Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aviva Plc | GU81 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.05 | 0.88% | 5.75 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.70 | 5.65 | 5.70 | 5.75 | 5.70 |
GU81 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.85 | 5.65 | 5.73 | 3,939 | 0.00 | 0.00% |
| 1 Month | 5.50 | 5.90 | 5.50 | 5.72 | 4,492 | 0.25 | 4.55% |
| 3 Months | 5.45 | 5.95 | 5.30 | 5.68 | 5,456 | 0.30 | 5.50% |
| 6 Months | 4.92 | 5.95 | 4.86 | 5.27 | 10,200 | 0.83 | 16.87% |
| 1 Year | 4.44 | 5.95 | 4.26 | 5.10 | 9,250 | 1.31 | 29.50% |
| 3 Years | 5.166 | 5.95 | 4.26 | 5.09 | 8,456 | 0.584 | 11.30% |
| 5 Years | 5.166 | 5.95 | 4.26 | 5.09 | 8,456 | 0.584 | 11.30% |
GU81 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.65 | 120 |
| May 30 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 3,934 |
| May 29 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.70 | 5.65 | 8,830 |
| May 28 2024 | 5.75 | -0.05 | -0.86% | 5.80 | 5.80 | 5.75 | 1,234 |
| May 27 2024 | 5.80 | 0.00 | 0.00% | 5.75 | 5.80 | 5.75 | 980 |
| May 24 2024 | 5.80 | 0.05 | 0.87% | 5.75 | 5.85 | 5.65 | 4,716 |
| May 23 2024 | 5.75 | -0.10 | -1.71% | 5.85 | 5.90 | 5.75 | 9,068 |
| May 22 2024 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 5.80 | 4,520 |
| May 21 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.85 | 5.80 | 1,793 |
| May 20 2024 | 5.85 | 0.15 | 2.63% | 5.75 | 5.85 | 5.75 | 108 |
| May 17 2024 | 5.70 | -0.05 | -0.87% | 5.80 | 5.80 | 5.70 | 6,421 |
| May 16 2024 | 5.75 | -0.05 | -0.86% | 5.80 | 5.85 | 5.75 | 6,200 |
| May 15 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.75 | 4,663 |
| May 14 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.70 | 5,530 |
| May 13 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.80 | 5.75 | 5,723 |
| May 10 2024 | 5.75 | 0.05 | 0.88% | 5.70 | 5.75 | 5.70 | 1,856 |
| May 09 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 2,000 |
| May 08 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.70 | 5.60 | 7,289 |
| May 07 2024 | 5.65 | 0.10 | 1.80% | 5.60 | 5.65 | 5.50 | 6,861 |
| May 06 2024 | 5.55 | 0.05 | 0.91% | 5.65 | 5.65 | 5.55 | 7,051 |
| May 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,070 |
| May 02 2024 | 5.50 | -0.05 | -0.90% | 5.55 | 5.55 | 5.50 | 2,324 |
