We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.636942675159 | 31.4 | 31.6 | 31.4 | 326 | 31.4 | DE |
| 4 | -2.4 | -7.05882352941 | 34 | 34.4 | 31.2 | 486 | 33.27071713 | DE |
| 12 | 0.8 | 2.5974025974 | 30.8 | 34.4 | 30.6 | 228 | 33.21216125 | DE |
| 26 | 4.6 | 17.037037037 | 27 | 34.4 | 25.6 | 171 | 31.30208942 | DE |
| 52 | 2 | 6.75675675676 | 29.6 | 34.4 | 25.6 | 178 | 30.10380518 | DE |
| 156 | 4.6 | 17.037037037 | 27 | 34.4 | 25.4 | 189 | 29.3607161 | DE |
| 260 | 4.6 | 17.037037037 | 27 | 34.4 | 25.4 | 189 | 29.3607161 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734643620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734557220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734470820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 649 |
| 1734384420 | 31.4 | 0.2 | 0.64 | 31.4 | 31.4 | 31.4 | 3 |
| 1734125220 | 31.2 | -0.8 | -2.50 | 31.2 | 31.2 | 31.2 | 60 |
| 1734038820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733952420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733866020 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 1 |
| 1733779620 | 32.4 | -0.2 | -0.61 | 32.6 | 32.6 | 32.4 | 70 |
| 1733520420 | 32.6 | -0.8 | -2.40 | 32.6 | 32.6 | 32.6 | 80 |
| 1733434020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1733347620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1733261220 | 33.4 | -1 | -2.91 | 33.799999 | 33.799999 | 33.4 | 2952 |
| 1733174820 | 34.4 | 0.2 | 0.58 | 34.2 | 34.4 | 34.2 | 7 |
| 1732915620 | 34.2 | 0.4 | 1.18 | 34.2 | 34.2 | 34.2 | 23 |
| 1732829220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1732742820 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 1 |
| 1732656420 | 33.799999 | -0.2 | -0.59 | 34 | 34 | 33.799999 | 1978 |
| 1732570020 | 34 | -0.2 | -0.58 | 34 | 34 | 34 | 2 |
| 1732310820 | 34.2 | 0.2 | 0.59 | 34.2 | 34.2 | 34.2 | 73 |
| 1732224420 | 34 | 1 | 3.03 | 33.6 | 34 | 33.6 | 150 |
| 1732137960 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732051560 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1731965160 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1731705960 | 33 | -0.2 | -0.60 | 33 | 33 | 33 | 1 |
| 1731619560 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1731533160 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 50 |
| 1731446820 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 3 |
| 1731360420 | 33.2 | 0.6 | 1.84 | 33.2 | 33.2 | 33.2 | 100 |
| 1731101160 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1731014760 | 32.6 | 0.2 | 0.62 | 32.4 | 33 | 32.4 | 104 |
| 1730928360 | 32.4 | 1.4 | 4.52 | 32.4 | 32.4 | 32.4 | 50 |
| 1730841960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730755560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730496360 | 31 | -0.6 | -1.90 | 31 | 31 | 31 | 7 |
| 1730409960 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1730323560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 67 |
| 1730233560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1730147160 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729887960 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729801560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 1 |
| 1729715160 | 31.6 | 0 | 0.00 | 31.8 | 31.8 | 31.6 | 4 |
| 1729628760 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 1 |
| 1729542360 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729283160 | 31.6 | 1 | 3.27 | 31.6 | 31.6 | 31.6 | 160 |
| 1729196760 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729110360 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729023960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728937560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728678360 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728591960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728505560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1728419160 | 30.6 | -0.6 | -1.92 | 30.6 | 30.6 | 30.6 | 7 |
| 1728332760 | 31.2 | 0.4 | 1.30 | 31 | 31.2 | 31 | 3 |
| 1728073620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727987220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727900820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727814420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 4 |
| 1727727960 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1727468760 | 30.8 | 0.4 | 1.32 | 30.6 | 30.8 | 30.6 | 36 |
| 1727382360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1727295960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1727209560 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1727123160 | 30.4 | 0.2 | 0.66 | 30.6 | 30.6 | 30.4 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
