We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1721939160 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1721852760 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1721766360 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1721679960 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1721420760 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1721334360 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1721247960 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1721161560 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1721075160 | 53.7 | -0.36 | -0.67 | 53.75 | 53.75 | 53.7 | 450 |
| 1720815960 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1720729560 | 54.06 | 0.41 | 0.76 | 54.06 | 54.06 | 54.06 | 50 |
| 1720643220 | 53.65 | 0.69 | 1.30 | 53.65 | 53.65 | 53.65 | 42 |
| 1720556760 | 52.96 | 1.01 | 1.94 | 52.96 | 52.96 | 52.96 | 1 |
| 1720470360 | 51.95 | 0.95 | 1.86 | 51.95 | 51.95 | 51.95 | 70 |
| 1720211220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1720124820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1720038420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1719952020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1719865620 | 51 | -2.13 | -4.01 | 53.36 | 53.36 | 51 | 204 |
| 1719606360 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1719519960 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1719433560 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1719347160 | 53.13 | -0.21 | -0.39 | 53.13 | 53.13 | 53.13 | 10 |
| 1719260820 | 53.34 | -0.63 | -1.17 | 53.34 | 53.34 | 53.34 | 91 |
| 1719001560 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1718915160 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1718828760 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1718742360 | 53.97 | -0.12 | -0.22 | 53.97 | 53.97 | 53.97 | 92 |
| 1718656020 | 54.09 | 0.8 | 1.50 | 54.58 | 54.58 | 53.85 | 340 |
| 1718396820 | 53.29 | 0 | 0.00 | 53.29 | 53.29 | 53.29 | 0 |
| 1718310420 | 53.29 | 0 | 0.00 | 53.29 | 53.29 | 53.29 | 0 |
| 1718224020 | 53.29 | 0 | 0.00 | 53.29 | 53.29 | 53.29 | 0 |
| 1718137620 | 53.29 | 0 | 0.00 | 53.29 | 53.29 | 53.29 | 0 |
| 1718051220 | 53.29 | 0 | 0.00 | 53.29 | 53.29 | 53.29 | 0 |
| 1717792020 | 53.29 | 0 | 0.00 | 53.29 | 53.29 | 53.29 | 0 |
| 1717705620 | 53.29 | -5.17 | -8.84 | 53.99 | 53.99 | 53.29 | 30 |
| 1717619220 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1717532820 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1717446420 | 58.46 | -0.39 | -0.66 | 58.46 | 58.46 | 58.46 | 4 |
| 1717187220 | 58.85 | 4.77 | 8.82 | 58.85 | 58.85 | 58.85 | 80 |
| 1717100820 | 54.08 | 0 | 0.00 | 54.08 | 54.08 | 54.08 | 0 |
| 1717014420 | 54.08 | 0 | 0.00 | 54.08 | 54.08 | 54.08 | 0 |
| 1716928020 | 54.08 | 0 | 0.00 | 54.08 | 54.08 | 54.08 | 0 |
| 1716841620 | 54.08 | 0 | 0.00 | 54.08 | 54.08 | 54.08 | 0 |
| 1716582420 | 54.08 | -4.92 | -8.34 | 54.08 | 54.08 | 54.08 | 34 |
| 1716495960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1716409560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1716323160 | 59 | -0.36 | -0.61 | 59 | 59 | 59 | 14 |
| 1716236820 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1715977620 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1715891220 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1715804820 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1715718420 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1715632020 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1715372820 | 59.36 | -0.83 | -1.38 | 58.52 | 59.36 | 58.52 | 202 |
| 1715286420 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
| 1715200020 | 60.19 | 2.01 | 3.45 | 59.47 | 60.19 | 58.91 | 195 |
| 1715113620 | 58.18 | 0 | 0.00 | 58.18 | 58.18 | 58.18 | 0 |
| 1715027220 | 58.18 | 5.98 | 11.46 | 58.18 | 58.18 | 58.18 | 20 |
| 1714716000 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1714629600 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1714456800 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1714370400 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
