We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0274 | -22.8333333333 | 0.12 | 0.1265 | 0.0767999 | 19122 | 0.08849652 | DE |
| 4 | -0.0219 | -19.1266375546 | 0.1145 | 0.1385 | 0.0767999 | 15443 | 0.11284789 | DE |
| 12 | -0.1349 | -59.2967032967 | 0.2275 | 0.28 | 0.0767999 | 35519 | 0.18075855 | DE |
| 26 | -0.1349 | -59.2967032967 | 0.2275 | 0.28 | 0.0767999 | 35519 | 0.18075855 | DE |
| 52 | -0.1349 | -59.2967032967 | 0.2275 | 0.28 | 0.0767999 | 35519 | 0.18075855 | DE |
| 156 | -0.1349 | -59.2967032967 | 0.2275 | 0.28 | 0.0767999 | 35519 | 0.18075855 | DE |
| 260 | -0.1349 | -59.2967032967 | 0.2275 | 0.28 | 0.0767999 | 35519 | 0.18075855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 0.0767999 | -0.0262 | -25.44 | 0.1019999 | 0.119 | 0.0767999 | 71014 |
| 1740778020 | 0.103 | -0.0135 | -11.59 | 0.103 | 0.103 | 0.103 | 1877 |
| 1740691620 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 4000 |
| 1740605220 | 0.1165 | -0.01 | -7.91 | 0.1165 | 0.1165 | 0.1165 | 2000 |
| 1740518820 | 0.1265 | 0.012 | 10.48 | 0.12 | 0.1265 | 0.115 | 16719 |
| 1740432420 | 0.1145 | -0.011 | -8.76 | 0.1145 | 0.1145 | 0.1145 | 4000 |
| 1740173220 | 0.1255 | -0.0055 | -4.20 | 0.1305 | 0.135 | 0.1255 | 42768 |
| 1740086820 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 13795 |
| 1740000420 | 0.131 | -0.0075 | -5.42 | 0.131 | 0.131 | 0.131 | 1000 |
| 1739914020 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1739827620 | 0.1385 | 0.0105 | 8.20 | 0.1305 | 0.1385 | 0.1305 | 7215 |
| 1739568420 | 0.128 | 0.0025 | 1.99 | 0.128 | 0.128 | 0.128 | 1604 |
| 1739482020 | 0.1255 | 0 | 0.00 | 0.1315 | 0.138 | 0.1255 | 40300 |
| 1739395620 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1739309220 | 0.1255 | 0.0005 | 0.40 | 0.1255 | 0.1255 | 0.1255 | 1000 |
| 1739222820 | 0.125 | -0.0005 | -0.40 | 0.125 | 0.125 | 0.125 | 2000 |
| 1738963620 | 0.1255 | -0.006 | -4.56 | 0.1315 | 0.1315 | 0.124 | 18780 |
| 1738877220 | 0.1315 | -0.0005 | -0.38 | 0.1315 | 0.1315 | 0.1315 | 500 |
| 1738790820 | 0.132 | 0.025 | 23.36 | 0.1175 | 0.132 | 0.1175 | 31910 |
| 1738704420 | 0.107 | -0.023 | -17.69 | 0.1145 | 0.1145 | 0.107 | 17500 |
| 1738618020 | 0.13 | 0.0035 | 2.77 | 0.11 | 0.13 | 0.1065 | 27504 |
| 1738358820 | 0.1265 | 0.0205 | 19.34 | 0.113 | 0.1265 | 0.113 | 24469 |
| 1738272420 | 0.106 | -0.0105 | -9.01 | 0.1165 | 0.15 | 0.106 | 28200 |
| 1738186020 | 0.1165 | -0.0085 | -6.80 | 0.137 | 0.137 | 0.1165 | 12424 |
| 1738099620 | 0.125 | 0 | 0.00 | 0.129 | 0.129 | 0.125 | 20800 |
| 1738013220 | 0.125 | -0.0115 | -8.42 | 0.1285 | 0.129 | 0.125 | 4266 |
| 1737754020 | 0.1365 | -0.003 | -2.15 | 0.14 | 0.1405 | 0.125 | 49152 |
| 1737667620 | 0.1395 | -0.005 | -3.46 | 0.159 | 0.159 | 0.1395 | 61342 |
| 1737581220 | 0.1444998 | 0 | 0.00 | 0.1444998 | 0.1444998 | 0.1444998 | 0 |
| 1737494820 | 0.1444998 | -0.015 | -9.40 | 0.1465 | 0.148 | 0.1444998 | 26950 |
| 1737408420 | 0.1595 | 0.0005 | 0.31 | 0.156 | 0.1605 | 0.156 | 22757 |
| 1737149220 | 0.159 | -0.006 | -3.64 | 0.157 | 0.159 | 0.1485 | 78100 |
| 1737062820 | 0.165 | -0.0264 | -13.79 | 0.1534 | 0.165 | 0.1444 | 24519 |
| 1736976420 | 0.1913999 | 0.0379999 | 24.77 | 0.1444 | 0.1913999 | 0.1442 | 13201 |
| 1736890020 | 0.1534 | -0.022 | -12.54 | 0.1562 | 0.1562 | 0.138 | 48900 |
| 1736803620 | 0.1754 | 0.0012 | 0.69 | 0.1746 | 0.1754 | 0.1532 | 12700 |
| 1736544420 | 0.1742 | 0.0004 | 0.23 | 0.16 | 0.1742 | 0.1512 | 40367 |
| 1736458020 | 0.1738 | -0.0064 | -3.55 | 0.185 | 0.1946 | 0.1552 | 36476 |
| 1736371620 | 0.1802 | -0.0338 | -15.79 | 0.216 | 0.216 | 0.1802 | 60010 |
| 1736285220 | 0.214 | 0.0188 | 9.63 | 0.224 | 0.228 | 0.214 | 11227 |
| 1736198820 | 0.1952 | 0 | 0.00 | 0.2 | 0.2255 | 0.1952 | 23608 |
| 1735939620 | 0.1952 | -0.0083 | -4.08 | 0.2365 | 0.2405 | 0.1952 | 44771 |
| 1735853220 | 0.2034999 | -0.0255 | -11.14 | 0.2105 | 0.211 | 0.2005 | 49091 |
| 1735594020 | 0.229 | 0.0035 | 1.55 | 0.2265 | 0.2315 | 0.2265 | 19421 |
| 1735334820 | 0.2255 | -0.005 | -2.17 | 0.2245 | 0.23 | 0.218 | 38002 |
| 1734989220 | 0.2305 | 0.004 | 1.77 | 0.2325 | 0.2405 | 0.2005 | 47668 |
| 1734730020 | 0.2265 | 0.024 | 11.85 | 0.2325 | 0.233 | 0.2095 | 113919 |
| 1734643620 | 0.2025 | 0.0051 | 2.58 | 0.2335 | 0.2385 | 0.202 | 22699 |
| 1734557220 | 0.1974 | -0.0291 | -12.85 | 0.2325 | 0.2325 | 0.1952 | 111427 |
| 1734470820 | 0.2265 | -0.007 | -3.00 | 0.2415 | 0.249 | 0.1872 | 112395 |
| 1734384420 | 0.2335 | 0.0075 | 3.32 | 0.22 | 0.25 | 0.208 | 160848 |
| 1734125220 | 0.226 | -0.009 | -3.83 | 0.235 | 0.235 | 0.1904 | 96668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
