We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.10330992979 | 9.97 | 10.32 | 9.755 | 1884 | 10.02825333 | DE |
| 4 | -0.99 | -8.94308943089 | 11.07 | 11.48 | 9.755 | 1426 | 10.38278187 | DE |
| 12 | 0.48 | 5 | 9.6 | 12.05 | 9.6 | 2817 | 10.7922186 | DE |
| 26 | 2.465 | 32.3703217334 | 7.615 | 12.05 | 6.69 | 2286 | 9.62344533 | DE |
| 52 | 2.87 | 39.8058252427 | 7.21 | 12.05 | 5.53 | 2260 | 8.42796922 | DE |
| 156 | 2.87 | 39.8058252427 | 7.21 | 12.05 | 5.53 | 2260 | 8.42796922 | DE |
| 260 | 2.87 | 39.8058252427 | 7.21 | 12.05 | 5.53 | 2260 | 8.42796922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 10.199999 | -0.07 | -0.68 | 10.25 | 10.32 | 10.199999 | 1873 |
| 1718915160 | 10.27 | 0.25 | 2.50 | 10.08 | 10.27 | 9.94 | 2353 |
| 1718828820 | 10.02 | 0.23 | 2.35 | 9.945 | 10.02 | 9.945 | 774 |
| 1718742360 | 9.7899999 | -0.04 | -0.41 | 9.82 | 9.82 | 9.7899999 | 201 |
| 1718656020 | 9.83 | -0.01 | -0.05 | 9.97 | 9.97 | 9.755 | 4218 |
| 1718396820 | 9.835 | -0.16 | -1.60 | 10.1 | 10.1 | 9.835 | 677 |
| 1718310420 | 9.9949999 | -0.01 | -0.05 | 9.945 | 9.9949999 | 9.8249999 | 1150 |
| 1718224020 | 10 | -0.06 | -0.60 | 10.11 | 10.25 | 10 | 766 |
| 1718137620 | 10.06 | -0.32 | -3.08 | 10.27 | 10.27 | 10.02 | 903 |
| 1718051220 | 10.38 | 0.1 | 0.97 | 10.26 | 10.39 | 10.26 | 136 |
| 1717792020 | 10.279999 | -0.22 | -2.10 | 10.64 | 10.64 | 10.279999 | 255 |
| 1717705620 | 10.5 | 0.5 | 5.00 | 10.35 | 10.5 | 10.24 | 1504 |
| 1717619220 | 10 | -0.06 | -0.60 | 10.14 | 10.18 | 10 | 1931 |
| 1717532820 | 10.06 | -0.54 | -5.09 | 10.449999 | 10.5 | 9.955 | 3141 |
| 1717446420 | 10.6 | -0.15 | -1.40 | 10.6 | 10.75 | 10.6 | 877 |
| 1717187220 | 10.75 | -0.04 | -0.37 | 10.88 | 10.96 | 10.75 | 1790 |
| 1717100820 | 10.79 | -0.22 | -2.00 | 11.01 | 11.01 | 10.79 | 33 |
| 1717014420 | 11.01 | -0.45 | -3.93 | 11.47 | 11.47 | 10.93 | 1040 |
| 1716928020 | 11.46 | 0.12 | 1.06 | 11.48 | 11.48 | 11.39 | 1144 |
| 1716841560 | 11.34 | 0.22 | 1.98 | 11.07 | 11.41 | 10.3 | 3759 |
| 1716582420 | 11.12 | 0.28 | 2.58 | 10.92 | 11.12 | 10.92 | 166 |
| 1716496020 | 10.84 | -0.26 | -2.34 | 11.08 | 11.28 | 10.84 | 5058 |
| 1716409620 | 11.1 | -0.87 | -7.27 | 11.95 | 11.95 | 11.01 | 6153 |
| 1716323160 | 11.97 | 0 | 0.00 | 11.84 | 12.05 | 11.84 | 3266 |
| 1716236760 | 11.97 | 0.06 | 0.50 | 11.83 | 11.97 | 11.67 | 2663 |
| 1715977620 | 11.91 | 0.53 | 4.66 | 11.4 | 11.94 | 11.28 | 1684 |
| 1715891220 | 11.38 | -0.06 | -0.52 | 11.31 | 11.65 | 11.3 | 4726 |
| 1715804820 | 11.44 | 0 | 0.00 | 11.6 | 11.67 | 11.23 | 3408 |
| 1715718420 | 11.44 | 0.56 | 5.15 | 10.87 | 11.55 | 10.86 | 4447 |
| 1715631960 | 10.88 | -0.11 | -1.00 | 10.78 | 10.9 | 10.699999 | 2848 |
| 1715372820 | 10.99 | 0.11 | 1.01 | 10.94 | 11.12 | 10.94 | 6698 |
| 1715286420 | 10.88 | 0.23 | 2.16 | 10.72 | 10.89 | 10.72 | 2412 |
| 1715200020 | 10.65 | -0.24 | -2.20 | 10.77 | 11.15 | 10.64 | 3100 |
| 1715113620 | 10.89 | 0.2 | 1.87 | 10.73 | 10.89 | 10.68 | 1066 |
| 1715027220 | 10.69 | 0.35 | 3.38 | 10.27 | 10.69 | 10.27 | 1659 |
| 1714768020 | 10.34 | 0.12 | 1.17 | 10.09 | 10.36 | 10.09 | 3401 |
| 1714681560 | 10.22 | -0.58 | -5.37 | 10.31 | 10.6 | 10.05 | 3347 |
| 1714508820 | 10.8 | -0.35 | -3.14 | 11.23 | 11.23 | 10.8 | 3800 |
| 1714422420 | 11.15 | 0.05 | 0.45 | 11.14 | 11.31 | 11 | 3325 |
| 1714163220 | 11.1 | 0.36 | 3.35 | 10.85 | 11.1 | 10.79 | 3094 |
| 1714076820 | 10.74 | 0.28 | 2.68 | 10.699999 | 10.78 | 10.58 | 6621 |
| 1713990420 | 10.46 | 0.07 | 0.67 | 10.449999 | 10.619999 | 10.449999 | 1834 |
| 1713903960 | 10.39 | -0.46 | -4.24 | 10.72 | 10.72 | 10.369999 | 886 |
| 1713817560 | 10.85 | 0.04 | 0.37 | 10.65 | 10.85 | 10.55 | 5150 |
| 1713558420 | 10.81 | -0.09 | -0.83 | 10.87 | 11.01 | 10.75 | 4437 |
| 1713472020 | 10.9 | 0.2 | 1.87 | 10.64 | 10.91 | 10.49 | 4997 |
| 1713385620 | 10.699999 | 0.36 | 3.48 | 10.51 | 10.84 | 10.44 | 1060 |
| 1713299220 | 10.34 | -0.21 | -1.99 | 10.51 | 10.51 | 10.13 | 2472 |
| 1713212820 | 10.55 | -0.28 | -2.59 | 10.71 | 10.93 | 10.5 | 1851 |
| 1712953620 | 10.83 | 0.2 | 1.88 | 10.55 | 10.98 | 10.449999 | 2410 |
| 1712867220 | 10.63 | -0.23 | -2.12 | 10.75 | 10.82 | 10.43 | 2529 |
| 1712780760 | 10.86 | -0.29 | -2.60 | 11.18 | 11.31 | 10.86 | 2460 |
| 1712694360 | 11.15 | 0.28 | 2.58 | 10.87 | 11.5 | 10.83 | 8344 |
| 1712607960 | 10.87 | 0.13 | 1.21 | 10.82 | 10.88 | 10.49 | 6263 |
| 1712348820 | 10.74 | 0.31 | 2.97 | 10.47 | 10.74 | 10.44 | 6055 |
| 1712262360 | 10.43 | 0.49 | 4.98 | 10 | 10.5 | 9.97 | 2323 |
| 1712175960 | 9.935 | -0.06 | -0.55 | 9.9049999 | 10.07 | 9.88 | 4393 |
| 1712089560 | 9.99 | 0.45 | 4.66 | 9.6 | 9.99 | 9.6 | 4459 |
| 1711661160 | 9.545 | 0.4 | 4.43 | 9.035 | 9.545 | 8.6999999 | 10185 |
| 1711574820 | 9.14 | 0.23 | 2.52 | 9.15 | 9.235 | 9.14 | 989 |
| 1711488360 | 8.9149999 | -0.09 | -0.94 | 8.9499999 | 8.955 | 8.9149999 | 6894 |
| 1711401960 | 9 | 0.02 | 0.17 | 9.05 | 9.08 | 9 | 1680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
