ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Engie

Engie (GZF)

15.43
-0.02
(-0.13%)
Closed October 31 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173032356015.39-0.25-1.6015.515.61515.3914502
173023716015.64-0.14-0.8615.77515.7815.52528118
173015076015.7750.211.3515.7315.7815.5918142
172988802015.565-0.18-1.1115.81515.81515.5512400
172980156015.74-0.01-0.0315.86515.88515.6558408
172971516015.7450.010.0615.63515.8915.6357617
172962876015.735-0.16-1.0115.89515.89515.52512816
172954236015.895-0.09-0.5616.00499916.115.74510288
172928316015.9850.060.3816.0316.0315.85525355
172919676015.925-0.22-1.3616.1416.24515.8522082
172911036016.145-0.09-0.5216.2116.2816.0324453
172902396016.230.342.1115.84516.2315.84539410
172893762015.8950.10.6315.79515.99515.78521811
172867836015.7950.150.9615.61515.84515.520036
172859196015.6450.161.0715.50515.65515.37526348
172850556015.480.10.6215.3515.4815.2427661
172841916015.3850.120.7915.2615.4215.21511420
172833276015.265-0.32-2.0215.50515.54515.2129215
172807356015.580.191.2315.41515.5815.3056752
172798722015.39-0.04-0.2315.32515.6415.26512410
172790082015.425-0.24-1.5015.66515.6815.37517480
172781442015.660.151.0015.5415.7915.4155047
172772802015.505-0.16-1.0215.64515.69515.30525374
172746876015.6650.171.1015.59515.6815.51539221
172738236015.495-0.25-1.5915.78515.84515.48513804
172729596015.745-0.08-0.5115.74515.84515.6311829
172720956015.825-0.06-0.3515.8215.84515.5511272
172712316015.880.10.6315.8315.93515.6715161
172686402015.780.31.9115.39515.90515.3558906
172677756015.485-0.57-3.5516.1416.17515.40528185
172669122016.0550.070.4416.0116.14999915.868603
172660476015.985-0.01-0.0615.98516.1215.93512823
172651842015.9950.110.7215.85515.99515.79519516
172625916015.880.10.6015.915.9215.77511752
172617276015.785-0.22-1.3716.1616.1615.7317112
172608636016.0049990.040.2815.9816.17515.82518586
172599996015.96-0.08-0.5015.89516.10515.8920302
172591362016.0400.0016.01516.1615.921796
172565436016.040.040.2516.00499916.14515.91540945
1725567960160.31.9115.7516.215.61541074
172548156015.7-0.1-0.6015.5515.79515.50522799
172539516015.795-0.03-0.1915.8115.9515.59527516
172530876015.825-0.11-0.6915.89515.95515.82521966
172504956015.9350.150.9215.6815.93515.6431422
172496316015.790.090.5715.6915.8815.68528482
172487676015.7-0.05-0.2915.7515.79515.58511557
172479042015.7450.150.9315.49515.75515.48528909
172470402015.60.070.4815.50515.6415.44534050
172444482015.5250.161.0415.41515.5515.38517034
172435842015.365-0.18-1.1615.5315.62515.36511710
172427196015.5450.150.9415.42515.54515.3656726
172418556015.4-0.08-0.4815.48515.6115.3818350
172409922015.475-0.09-0.5515.4515.6115.34519769
172384002015.560.231.5015.32515.5615.2536820
172375362015.330.060.4315.515.59515.3314297
172366716015.265-0.14-0.8815.44515.51515.216164
172358076015.400.0015.4515.515.318088
172349436015.40.171.1215.39515.4215.1939012
172323522015.230.161.0315.1615.3615.0416269
172314882015.0750.130.871515.28514.88526511
172306236014.945-0.04-0.2714.99515.04514.8139722
172297596014.9850.342.3614.7114.98514.7136955
172288962014.64-0.2-1.3514.50514.89514.00582940
172263036014.840.251.7514.6415.15514.3162709
172254402014.585-0.07-0.4414.53514.64514.3757053
172245756014.650.140.9314.5214.6514.415595

Your Recent History

Delayed Upgrade Clock