We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730323560 | 15.39 | -0.25 | -1.60 | 15.5 | 15.615 | 15.39 | 14502 |
1730237160 | 15.64 | -0.14 | -0.86 | 15.775 | 15.78 | 15.525 | 28118 |
1730150760 | 15.775 | 0.21 | 1.35 | 15.73 | 15.78 | 15.59 | 18142 |
1729888020 | 15.565 | -0.18 | -1.11 | 15.815 | 15.815 | 15.55 | 12400 |
1729801560 | 15.74 | -0.01 | -0.03 | 15.865 | 15.885 | 15.655 | 8408 |
1729715160 | 15.745 | 0.01 | 0.06 | 15.635 | 15.89 | 15.635 | 7617 |
1729628760 | 15.735 | -0.16 | -1.01 | 15.895 | 15.895 | 15.525 | 12816 |
1729542360 | 15.895 | -0.09 | -0.56 | 16.004999 | 16.1 | 15.745 | 10288 |
1729283160 | 15.985 | 0.06 | 0.38 | 16.03 | 16.03 | 15.855 | 25355 |
1729196760 | 15.925 | -0.22 | -1.36 | 16.14 | 16.245 | 15.85 | 22082 |
1729110360 | 16.145 | -0.09 | -0.52 | 16.21 | 16.28 | 16.03 | 24453 |
1729023960 | 16.23 | 0.34 | 2.11 | 15.845 | 16.23 | 15.845 | 39410 |
1728937620 | 15.895 | 0.1 | 0.63 | 15.795 | 15.995 | 15.785 | 21811 |
1728678360 | 15.795 | 0.15 | 0.96 | 15.615 | 15.845 | 15.5 | 20036 |
1728591960 | 15.645 | 0.16 | 1.07 | 15.505 | 15.655 | 15.375 | 26348 |
1728505560 | 15.48 | 0.1 | 0.62 | 15.35 | 15.48 | 15.24 | 27661 |
1728419160 | 15.385 | 0.12 | 0.79 | 15.26 | 15.42 | 15.215 | 11420 |
1728332760 | 15.265 | -0.32 | -2.02 | 15.505 | 15.545 | 15.21 | 29215 |
1728073560 | 15.58 | 0.19 | 1.23 | 15.415 | 15.58 | 15.305 | 6752 |
1727987220 | 15.39 | -0.04 | -0.23 | 15.325 | 15.64 | 15.265 | 12410 |
1727900820 | 15.425 | -0.24 | -1.50 | 15.665 | 15.68 | 15.375 | 17480 |
1727814420 | 15.66 | 0.15 | 1.00 | 15.54 | 15.79 | 15.415 | 5047 |
1727728020 | 15.505 | -0.16 | -1.02 | 15.645 | 15.695 | 15.305 | 25374 |
1727468760 | 15.665 | 0.17 | 1.10 | 15.595 | 15.68 | 15.515 | 39221 |
1727382360 | 15.495 | -0.25 | -1.59 | 15.785 | 15.845 | 15.485 | 13804 |
1727295960 | 15.745 | -0.08 | -0.51 | 15.745 | 15.845 | 15.63 | 11829 |
1727209560 | 15.825 | -0.06 | -0.35 | 15.82 | 15.845 | 15.55 | 11272 |
1727123160 | 15.88 | 0.1 | 0.63 | 15.83 | 15.935 | 15.67 | 15161 |
1726864020 | 15.78 | 0.3 | 1.91 | 15.395 | 15.905 | 15.355 | 8906 |
1726777560 | 15.485 | -0.57 | -3.55 | 16.14 | 16.175 | 15.405 | 28185 |
1726691220 | 16.055 | 0.07 | 0.44 | 16.01 | 16.149999 | 15.86 | 8603 |
1726604760 | 15.985 | -0.01 | -0.06 | 15.985 | 16.12 | 15.935 | 12823 |
1726518420 | 15.995 | 0.11 | 0.72 | 15.855 | 15.995 | 15.795 | 19516 |
1726259160 | 15.88 | 0.1 | 0.60 | 15.9 | 15.92 | 15.775 | 11752 |
1726172760 | 15.785 | -0.22 | -1.37 | 16.16 | 16.16 | 15.73 | 17112 |
1726086360 | 16.004999 | 0.04 | 0.28 | 15.98 | 16.175 | 15.825 | 18586 |
1725999960 | 15.96 | -0.08 | -0.50 | 15.895 | 16.105 | 15.89 | 20302 |
1725913620 | 16.04 | 0 | 0.00 | 16.015 | 16.16 | 15.9 | 21796 |
1725654360 | 16.04 | 0.04 | 0.25 | 16.004999 | 16.145 | 15.915 | 40945 |
1725567960 | 16 | 0.3 | 1.91 | 15.75 | 16.2 | 15.615 | 41074 |
1725481560 | 15.7 | -0.1 | -0.60 | 15.55 | 15.795 | 15.505 | 22799 |
1725395160 | 15.795 | -0.03 | -0.19 | 15.81 | 15.95 | 15.595 | 27516 |
1725308760 | 15.825 | -0.11 | -0.69 | 15.895 | 15.955 | 15.825 | 21966 |
1725049560 | 15.935 | 0.15 | 0.92 | 15.68 | 15.935 | 15.64 | 31422 |
1724963160 | 15.79 | 0.09 | 0.57 | 15.69 | 15.88 | 15.685 | 28482 |
1724876760 | 15.7 | -0.05 | -0.29 | 15.75 | 15.795 | 15.585 | 11557 |
1724790420 | 15.745 | 0.15 | 0.93 | 15.495 | 15.755 | 15.485 | 28909 |
1724704020 | 15.6 | 0.07 | 0.48 | 15.505 | 15.64 | 15.445 | 34050 |
1724444820 | 15.525 | 0.16 | 1.04 | 15.415 | 15.55 | 15.385 | 17034 |
1724358420 | 15.365 | -0.18 | -1.16 | 15.53 | 15.625 | 15.365 | 11710 |
1724271960 | 15.545 | 0.15 | 0.94 | 15.425 | 15.545 | 15.365 | 6726 |
1724185560 | 15.4 | -0.08 | -0.48 | 15.485 | 15.61 | 15.38 | 18350 |
1724099220 | 15.475 | -0.09 | -0.55 | 15.45 | 15.61 | 15.345 | 19769 |
1723840020 | 15.56 | 0.23 | 1.50 | 15.325 | 15.56 | 15.25 | 36820 |
1723753620 | 15.33 | 0.06 | 0.43 | 15.5 | 15.595 | 15.33 | 14297 |
1723667160 | 15.265 | -0.14 | -0.88 | 15.445 | 15.515 | 15.2 | 16164 |
1723580760 | 15.4 | 0 | 0.00 | 15.45 | 15.5 | 15.3 | 18088 |
1723494360 | 15.4 | 0.17 | 1.12 | 15.395 | 15.42 | 15.19 | 39012 |
1723235220 | 15.23 | 0.16 | 1.03 | 15.16 | 15.36 | 15.04 | 16269 |
1723148820 | 15.075 | 0.13 | 0.87 | 15 | 15.285 | 14.885 | 26511 |
1723062360 | 14.945 | -0.04 | -0.27 | 14.995 | 15.045 | 14.81 | 39722 |
1722975960 | 14.985 | 0.34 | 2.36 | 14.71 | 14.985 | 14.71 | 36955 |
1722889620 | 14.64 | -0.2 | -1.35 | 14.505 | 14.895 | 14.005 | 82940 |
1722630360 | 14.84 | 0.25 | 1.75 | 14.64 | 15.155 | 14.31 | 62709 |
1722544020 | 14.585 | -0.07 | -0.44 | 14.535 | 14.645 | 14.375 | 7053 |
1722457560 | 14.65 | 0.14 | 0.93 | 14.52 | 14.65 | 14.4 | 15595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions