We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 259.01799 | 0.2 | 0.08 | 258.378 | 259.6767 | 256.5801 | 658 |
| 1741210020 | 258.8204 | -5.47 | -2.07 | 261.4717 | 262.885 | 258.67 | 494 |
| 1741123620 | 264.2949 | 1.44 | 0.55 | 265.3401 | 265.6001 | 264.2949 | 302 |
| 1741037220 | 262.8599 | 1.38 | 0.53 | 263.7787 | 264.2599 | 262.8599 | 408 |
| 1740778020 | 261.47539 | -3 | -1.14 | 263.0401 | 263.0401 | 261.2199 | 438 |
| 1740691620 | 264.4799 | -1.9 | -0.71 | 264 | 264.4799 | 263.3601 | 437 |
| 1740605220 | 266.3772 | 0.42 | 0.16 | 266.3772 | 266.3772 | 266.3772 | 4 |
| 1740518820 | 265.9619 | -3.75 | -1.39 | 269.2271 | 269.2271 | 264.4148 | 151 |
| 1740432420 | 269.711 | 1.56 | 0.58 | 268.4499 | 270.1999 | 268.4499 | 732 |
| 1740173220 | 268.14999 | -0.33 | -0.12 | 267.918 | 269.729 | 267.4199 | 316 |
| 1740086820 | 268.4765 | -1.02 | -0.38 | 271.0799 | 271.1599 | 267.4398 | 1500 |
| 1740000420 | 269.5 | 1.58 | 0.59 | 269.1643 | 270.67989 | 269.1643 | 595 |
| 1739914020 | 267.9199 | 2.43 | 0.91 | 266.2601 | 267.9199 | 266.2601 | 39 |
| 1739827620 | 265.4938 | 2.06 | 0.78 | 264.91629 | 265.5444 | 264.91629 | 339 |
| 1739568420 | 263.43169 | -4.84 | -1.80 | 269.0229 | 269.0229 | 263.43169 | 349 |
| 1739482020 | 268.2715 | 0.08 | 0.03 | 267.8399 | 268.8 | 267.8399 | 314 |
| 1739395620 | 268.1917 | 0.19 | 0.07 | 266.8999 | 268.1917 | 266.06009 | 186 |
| 1739309220 | 268 | -2.06 | -0.76 | 270.1801 | 270.29989 | 38.39 | 450 |
| 1739222820 | 270.0599 | 3.4 | 1.28 | 268.7801 | 270.0599 | 268.7801 | 356 |
| 1738963620 | 266.6599 | 3.44 | 1.31 | 263.9199 | 266.6599 | 263.9199 | 521 |
| 1738877220 | 263.2199 | -0.7 | -0.26 | 264.38889 | 264.9599 | 262.8401 | 441 |
| 1738790820 | 263.9183 | 1.26 | 0.48 | 262.7584 | 264.3469 | 262.7584 | 188 |
| 1738704420 | 262.657 | -0.41 | -0.16 | 262.1409 | 262.657 | 260.8399 | 128 |
| 1738618020 | 263.0688 | 4.02 | 1.55 | 261.69 | 263.9399 | 261.5799 | 151 |
| 1738358820 | 259.05 | 2.39 | 0.93 | 257.9424 | 259.0799 | 257.6601 | 230 |
| 1738272420 | 256.6601 | 4.29 | 1.70 | 255.8599 | 256.6601 | 255.8599 | 367 |
| 1738186020 | 252.3696 | -1.44 | -0.57 | 254.2799 | 254.2799 | 252.3696 | 110 |
| 1738099620 | 253.8109 | 3.29 | 1.31 | 252.0996 | 253.8109 | 252.0996 | 17 |
| 1738013220 | 250.5203 | -3.42 | -1.35 | 252.6671 | 252.6671 | 250 | 344 |
| 1737754020 | 253.9399 | 1.7 | 0.67 | 254.5942 | 254.5942 | 253.0401 | 385 |
| 1737667620 | 252.2399 | -1.77 | -0.70 | 253.7999 | 253.7999 | 252.2399 | 28 |
| 1737581220 | 254.0105 | 1.87 | 0.74 | 253.6399 | 254.0105 | 252.7801 | 119 |
| 1737494820 | 252.1401 | 1.8 | 0.72 | 252.1799 | 252.1799 | 251.7001 | 95 |
| 1737408420 | 250.3434 | -2.54 | -1.00 | 251.5 | 251.8199 | 249.8999 | 745 |
| 1737149220 | 252.8799 | 0.64 | 0.25 | 251.9599 | 252.8799 | 251.7 | 223 |
| 1737062820 | 252.2416 | 1.89 | 0.76 | 251.3999 | 252.2567 | 251.3801 | 156 |
| 1736976420 | 250.351 | 1.19 | 0.48 | 249.6799 | 250.351 | 249.0599 | 89 |
| 1736890020 | 249.1609 | -1.06 | -0.42 | 248.9879 | 249.1623 | 248.9879 | 33 |
| 1736803620 | 250.2201 | -1.66 | -0.66 | 251.6711 | 252.4607 | 250.2201 | 469 |
| 1736544420 | 251.8799 | 3.3 | 1.33 | 249.1999 | 251.8799 | 249.1999 | 148 |
| 1736458020 | 248.5757 | 1.67 | 0.67 | 248.138 | 248.759 | 248.138 | 59 |
| 1736371620 | 246.9101 | 1.3 | 0.53 | 246.3399 | 247.3768 | 246.3399 | 187 |
| 1736285220 | 245.6094 | 2.73 | 1.12 | 243.5199 | 245.6094 | 243.0999 | 195 |
| 1736198820 | 242.8796 | -2.06 | -0.84 | 245.144 | 245.144 | 242.8796 | 343 |
| 1735939620 | 244.9349 | -0.99 | -0.40 | 248.2375 | 248.2375 | 244.9349 | 263 |
| 1735853220 | 245.9199 | 6.16 | 2.57 | 242.8208 | 245.9199 | 242.8208 | 52 |
| 1735594020 | 239.7574 | -1.4 | -0.58 | 241.1924 | 241.1924 | 239.7574 | 212 |
| 1735334820 | 241.1623 | 0.36 | 0.15 | 243.214 | 243.214 | 240 | 2123 |
| 1734989220 | 240.7992 | -0.76 | -0.31 | 241.69 | 242.0949 | 240.7992 | 166 |
| 1734730020 | 241.5588 | 2.8 | 1.17 | 240.2569 | 241.5588 | 239.85 | 148 |
| 1734643620 | 238.7601 | -2.85 | -1.18 | 240.9999 | 241.1399 | 238.7404 | 76 |
| 1734557220 | 241.6116 | 0.58 | 0.24 | 241.4199 | 241.7399 | 241.2 | 77 |
| 1734470820 | 241.03 | -1.45 | -0.60 | 241.6215 | 241.6215 | 241.03 | 151 |
| 1734384420 | 242.4751 | -0.7 | -0.29 | 242.8141 | 243.0399 | 242.3 | 579 |
| 1734125220 | 243.1742 | -2.97 | -1.21 | 245.4601 | 245.4601 | 243.0801 | 351 |
| 1734038820 | 246.1477 | -1.38 | -0.56 | 248 | 248 | 245.0819 | 115 |
| 1733952420 | 247.5268 | 1.58 | 0.64 | 245.8 | 248.4198 | 245.8 | 34 |
| 1733866020 | 245.9492 | 4.05 | 1.67 | 241.7831 | 245.9492 | 241.7831 | 28 |
| 1733779620 | 241.9027 | 2.63 | 1.10 | 240.7215 | 242.4785 | 240.1959 | 774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
