We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 1.33286566117 | 1.4255 | 1.5375 | 1.3875 | 5839 | 1.43929998 | DE |
| 4 | -0.1165 | -7.46316463805 | 1.561 | 1.754 | 1.3875 | 5546 | 1.51256008 | DE |
| 12 | 0.2260001 | 18.5474040663 | 1.2184999 | 1.754 | 1.09 | 14762 | 1.53778935 | DE |
| 26 | -0.0125 | -0.857927247769 | 1.457 | 1.754 | 1.06 | 9675 | 1.46480436 | DE |
| 52 | 0.6945 | 92.6 | 0.75 | 1.754 | 0.635 | 10337 | 1.26383978 | DE |
| 156 | 0.5545 | 62.3033707865 | 0.89 | 1.754 | 0.635 | 9561 | 1.24312521 | DE |
| 260 | 0.5545 | 62.3033707865 | 0.89 | 1.754 | 0.635 | 9561 | 1.24312521 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.436 | -0.1 | -6.60 | 1.436 | 1.436 | 1.436 | 10000 |
| 1732224420 | 1.5375 | 0.04 | 2.50 | 1.4735 | 1.5375 | 1.4735 | 330 |
| 1732138020 | 1.5 | 0.06 | 4.35 | 1.5025 | 1.5025 | 1.5 | 4033 |
| 1732051620 | 1.4375 | 0.02 | 1.34 | 1.417 | 1.4375 | 1.417 | 3384 |
| 1731965220 | 1.4185 | -0.03 | -1.77 | 1.4255 | 1.4255 | 1.3875 | 11448 |
| 1731705960 | 1.444 | 0.02 | 1.09 | 1.444 | 1.444 | 1.444 | 3400 |
| 1731619560 | 1.4285 | -0.14 | -8.75 | 1.447 | 1.447 | 1.3895 | 31165 |
| 1731533160 | 1.5654999 | -0.02 | -1.51 | 1.5654999 | 1.5654999 | 1.5654999 | 2500 |
| 1731446820 | 1.5895 | -0.13 | -7.48 | 1.5665 | 1.5955 | 1.5645 | 1776 |
| 1731360420 | 1.718 | -0.02 | -1.29 | 1.7345 | 1.74 | 1.718 | 1840 |
| 1731101220 | 1.7405 | 0 | 0.06 | 1.754 | 1.754 | 1.7405 | 6833 |
| 1731014760 | 1.7395 | 0.14 | 8.96 | 1.718 | 1.75 | 1.718 | 6038 |
| 1730928360 | 1.5965 | -0.02 | -0.99 | 1.6635 | 1.666 | 1.5965 | 10206 |
| 1730841960 | 1.6125 | 0.08 | 5.22 | 1.643 | 1.6445 | 1.6125 | 3439 |
| 1730755560 | 1.5325 | -0.01 | -0.49 | 1.5615 | 1.5615 | 1.5325 | 1104 |
| 1730496360 | 1.54 | 0.05 | 3.36 | 1.5555 | 1.5555 | 1.54 | 2007 |
| 1730409960 | 1.49 | 0.01 | 1.02 | 1.49 | 1.49 | 1.49 | 38 |
| 1730323560 | 1.475 | -0.03 | -1.67 | 1.475 | 1.475 | 1.475 | 3 |
| 1730237160 | 1.5 | -0.09 | -5.36 | 1.5205 | 1.5205 | 1.5 | 8046 |
| 1730150760 | 1.585 | -0.04 | -2.25 | 1.561 | 1.585 | 1.561 | 3333 |
| 1729888020 | 1.6215 | -0.03 | -1.99 | 1.597 | 1.6265 | 1.597 | 11715 |
| 1729801560 | 1.6545 | 0.04 | 2.76 | 1.6545 | 1.6545 | 1.6545 | 722 |
| 1729715160 | 1.61 | -0.04 | -2.28 | 1.662 | 1.662 | 1.6095 | 17636 |
| 1729628760 | 1.6475 | 0.03 | 1.73 | 1.6225 | 1.6475 | 1.62 | 30308 |
| 1729542360 | 1.6195 | 0.05 | 3.28 | 1.6 | 1.6195 | 1.6 | 5443 |
| 1729283160 | 1.568 | -0.02 | -1.48 | 1.568 | 1.568 | 1.568 | 1000 |
| 1729196760 | 1.5915 | 0.07 | 4.33 | 1.5855 | 1.5915 | 1.5855 | 1527 |
| 1729110360 | 1.5255 | 0 | 0.00 | 1.5255 | 1.5255 | 1.5255 | 0 |
| 1729023960 | 1.5255 | -0.08 | -5.22 | 1.555 | 1.555 | 1.48 | 216485 |
| 1728937620 | 1.6095 | 0.08 | 5.09 | 1.586 | 1.6095 | 1.585 | 163339 |
| 1728678360 | 1.5315 | 0 | 0.16 | 1.5315 | 1.562 | 1.5315 | 4033 |
| 1728591960 | 1.529 | 0 | 0.00 | 1.53 | 1.56 | 1.529 | 308 |
| 1728505560 | 1.529 | 0.02 | 1.26 | 1.424 | 1.529 | 1.402 | 12680 |
| 1728419160 | 1.51 | -0.09 | -5.54 | 1.4855 | 1.5109999 | 1.4855 | 1110 |
| 1728332760 | 1.5985 | 0.02 | 1.04 | 1.582 | 1.6 | 1.5725 | 11744 |
| 1728073560 | 1.582 | 0.03 | 1.74 | 1.5794999 | 1.582 | 1.57 | 48235 |
| 1727987220 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1727900820 | 1.555 | 0.09 | 6.03 | 1.577 | 1.582 | 1.555 | 5869 |
| 1727814420 | 1.4665 | -0.02 | -1.18 | 1.5 | 1.5 | 1.453 | 18421 |
| 1727728020 | 1.484 | 0.01 | 0.61 | 1.5105 | 1.5105 | 1.484 | 5885 |
| 1727468760 | 1.475 | 0.09 | 6.31 | 1.4175 | 1.4885 | 1.4175 | 31618 |
| 1727382360 | 1.3875 | 0.09 | 6.98 | 1.3859999 | 1.3875 | 1.3859999 | 4000 |
| 1727295960 | 1.297 | -0.03 | -1.97 | 1.293 | 1.297 | 1.2915 | 16 |
| 1727209560 | 1.323 | 0.05 | 3.68 | 1.3134999 | 1.3345 | 1.3134999 | 10220 |
| 1727123220 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1726864020 | 1.276 | 0.08 | 6.78 | 1.276 | 1.276 | 1.276 | 1300 |
| 1726777560 | 1.195 | 0.03 | 2.14 | 1.238 | 1.238 | 1.195 | 12294 |
| 1726691220 | 1.17 | 0.06 | 5.74 | 1.1695 | 1.17 | 1.1695 | 3194 |
| 1726604760 | 1.1065 | 0 | 0.00 | 1.1065 | 1.1065 | 1.1065 | 0 |
| 1726518360 | 1.1065 | 0 | 0.00 | 1.1065 | 1.1065 | 1.1065 | 0 |
| 1726259160 | 1.1065 | 0 | 0.00 | 1.1065 | 1.1065 | 1.1065 | 0 |
| 1726172760 | 1.1065 | 0 | 0.00 | 1.1065 | 1.1065 | 1.1065 | 0 |
| 1726086360 | 1.1065 | -0.04 | -3.15 | 1.09 | 1.118 | 1.09 | 1600 |
| 1726000020 | 1.1425 | 0 | 0.00 | 1.1425 | 1.1425 | 1.1425 | 0 |
| 1725913620 | 1.1425 | -0.02 | -1.59 | 1.1335 | 1.1425 | 1.104 | 3555 |
| 1725654360 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1725567960 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1725481560 | 1.161 | -0.03 | -2.44 | 1.1379999 | 1.161 | 1.1379999 | 53 |
| 1725395160 | 1.19 | -0.03 | -2.34 | 1.19 | 1.19 | 1.19 | 2800 |
| 1725308760 | 1.2184999 | -0.04 | -2.79 | 1.2184999 | 1.2184999 | 1.2184999 | 54 |
| 1725049560 | 1.2535 | 0.06 | 4.63 | 1.233 | 1.2535 | 1.233 | 2500 |
| 1724963160 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 19 |
| 1724876760 | 1.198 | -0 | -0.25 | 1.198 | 1.198 | 1.198 | 1000 |
| 1724790420 | 1.201 | 0.02 | 1.74 | 1.201 | 1.2015 | 1.201 | 96 |
| 1724704020 | 1.1805 | 0 | 0.00 | 1.1805 | 1.1805 | 1.1805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
