We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 1.52 | 0.05 | 3.40 | 1.5235 | 1.5235 | 1.52 | 505 |
| 1718828760 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718742360 | 1.47 | 0.03 | 2.05 | 1.4865 | 1.4865 | 1.455 | 1078 |
| 1718656020 | 1.4404999 | 0 | 0.00 | 1.4404999 | 1.4404999 | 1.4404999 | 0 |
| 1718396820 | 1.4404999 | 0.05 | 3.89 | 1.43 | 1.4404999 | 1.4285 | 869 |
| 1718310420 | 1.3865 | -0.03 | -2.01 | 1.4005 | 1.4005 | 1.3865 | 6152 |
| 1718224020 | 1.415 | -0.03 | -1.84 | 1.45 | 1.45 | 1.412 | 8221 |
| 1718137620 | 1.4415 | -0.08 | -5.20 | 1.449 | 1.449 | 1.4415 | 1140 |
| 1718051220 | 1.5205 | 0.02 | 1.06 | 1.5025 | 1.5205 | 1.5025 | 2919 |
| 1717792020 | 1.5045 | 0.03 | 2.35 | 1.5095 | 1.5095 | 1.4705 | 7835 |
| 1717705620 | 1.47 | -0.02 | -1.34 | 1.481 | 1.483 | 1.4605 | 20085 |
| 1717619220 | 1.49 | -0.08 | -4.94 | 1.5035 | 1.5035 | 1.49 | 615 |
| 1717532820 | 1.5674999 | 0.06 | 3.88 | 1.5694999 | 1.5714999 | 1.567 | 434 |
| 1717446420 | 1.5089999 | -0.01 | -0.59 | 1.5089999 | 1.5089999 | 1.5089999 | 2 |
| 1717187220 | 1.518 | 0.01 | 0.56 | 1.5375 | 1.5375 | 1.5129999 | 3100 |
| 1717100820 | 1.5095 | 0.01 | 0.94 | 1.5155 | 1.5155 | 1.5095 | 136 |
| 1717014420 | 1.4955 | 0.04 | 3.07 | 1.496 | 1.496 | 1.466 | 2166 |
| 1716928020 | 1.451 | 0.01 | 0.73 | 1.454 | 1.457 | 1.451 | 1600 |
| 1716841560 | 1.4404999 | 0.07 | 5.22 | 1.457 | 1.4575 | 1.429 | 8327 |
| 1716582420 | 1.369 | 0.04 | 3.17 | 1.369 | 1.369 | 1.369 | 1 |
| 1716496020 | 1.327 | -0.07 | -5.18 | 1.364 | 1.364 | 1.327 | 1079 |
| 1716409620 | 1.3995 | -0.02 | -1.20 | 1.3995 | 1.3995 | 1.3995 | 470 |
| 1716323160 | 1.4165 | -0.08 | -5.35 | 1.444 | 1.444 | 1.4165 | 2055 |
| 1716236760 | 1.4965 | 0.08 | 5.46 | 1.4635 | 1.4965 | 1.4635 | 14600 |
| 1715977620 | 1.419 | 0.03 | 1.79 | 1.423 | 1.423 | 1.419 | 2409 |
| 1715891220 | 1.3939999 | -0.04 | -2.55 | 1.4215 | 1.424 | 1.3939999 | 760 |
| 1715804820 | 1.4305 | 0.06 | 4.34 | 1.3865 | 1.4305 | 1.3865 | 8537 |
| 1715718420 | 1.371 | -0.02 | -1.76 | 1.3755 | 1.4095 | 1.371 | 2943 |
| 1715631960 | 1.3955 | -0.01 | -0.92 | 1.422 | 1.422 | 1.3939999 | 4743 |
| 1715372820 | 1.4085 | 0.01 | 0.43 | 1.401 | 1.4085 | 1.3815 | 15484 |
| 1715286420 | 1.4025 | 0.11 | 8.76 | 1.368 | 1.4025 | 1.364 | 7871 |
| 1715200020 | 1.2895 | -0.06 | -4.66 | 1.2895 | 1.2895 | 1.2895 | 2150 |
| 1715113620 | 1.3525 | -0.01 | -0.92 | 1.3675 | 1.3675 | 1.348 | 6602 |
| 1715027220 | 1.365 | 0.03 | 2.13 | 1.369 | 1.383 | 1.359 | 9024 |
| 1714768020 | 1.3365 | -0.01 | -0.96 | 1.3365 | 1.3365 | 1.3354999 | 4653 |
| 1714681560 | 1.3495 | 0.06 | 5.02 | 1.318 | 1.3545 | 1.318 | 39454 |
| 1714508820 | 1.2849999 | 0.02 | 1.30 | 1.322 | 1.322 | 1.2849999 | 26588 |
| 1714422420 | 1.2685 | -0.05 | -3.83 | 1.297 | 1.297 | 1.2685 | 30856 |
| 1714163220 | 1.319 | 0.03 | 2.21 | 1.3234999 | 1.3314999 | 1.319 | 3095 |
| 1714076820 | 1.2905 | 0.05 | 4.20 | 1.293 | 1.293 | 1.2725 | 9998 |
| 1713990420 | 1.2385 | 0.06 | 4.69 | 1.2215 | 1.24 | 1.211 | 6112 |
| 1713903960 | 1.183 | -0.02 | -1.58 | 1.1675 | 1.185 | 1.163 | 701 |
| 1713817560 | 1.202 | 0.08 | 7.23 | 1.1975 | 1.2215 | 1.18 | 290919 |
| 1713558420 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1713472020 | 1.121 | -0.08 | -6.51 | 1.1495 | 1.1495 | 1.121 | 10353 |
| 1713385620 | 1.199 | 0.03 | 2.83 | 1.163 | 1.199 | 1.163 | 18209 |
| 1713299220 | 1.1659999 | -0.04 | -2.91 | 1.1655 | 1.1665 | 1.1655 | 14358 |
| 1713212820 | 1.201 | -0.02 | -1.52 | 1.2075 | 1.2395 | 1.177 | 2704 |
| 1712953620 | 1.2195 | 0.04 | 3.00 | 1.2195 | 1.2195 | 1.2195 | 4 |
| 1712867220 | 1.184 | 0.04 | 3.14 | 1.1595 | 1.184 | 1.151 | 53033 |
| 1712780760 | 1.1479999 | -0 | -0.13 | 1.12 | 1.1479999 | 1.12 | 4188 |
| 1712694360 | 1.1495 | 0.01 | 0.79 | 1.135 | 1.1495 | 1.096 | 10409 |
| 1712607960 | 1.1405 | 0.04 | 3.26 | 1.1395 | 1.193 | 1.1395 | 21183 |
| 1712348820 | 1.1045 | 0.03 | 3.08 | 1.1 | 1.1045 | 1.0805 | 5710 |
| 1712262360 | 1.0714999 | -0.04 | -3.86 | 1.1 | 1.108 | 1.0714999 | 76 |
| 1712175960 | 1.1145 | 0.15 | 15.18 | 1.07 | 1.1195 | 1.07 | 54994 |
| 1712089560 | 0.9676 | -0.0524 | -5.14 | 1.0249999 | 1.0495 | 0.9676 | 5282 |
| 1711661160 | 1.02 | 0.03 | 3.03 | 1.0595 | 1.0595 | 1.02 | 707 |
| 1711574820 | 0.99 | 0.0288 | 3.00 | 0.9652 | 0.99 | 0.9652 | 28560 |
| 1711488360 | 0.9612 | -0.0276 | -2.79 | 0.985 | 0.985 | 0.9612 | 3110 |
| 1711401960 | 0.9888 | 0.1756 | 21.59 | 0.96 | 0.9888 | 0.9438 | 33846 |
| 1711087200 | 0.8132 | 0 | 0.00 | 0.8132 | 0.8132 | 0.8132 | 0 |
| 1711000800 | 0.8132 | 0 | 0.00 | 0.8132 | 0.8132 | 0.8132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
