ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

H0Q China Hongqiao Group Limited

1.4905
0.00 (0.00%)
01:13:18 - Realtime Data
Share Name Share Symbol Market Stock Type
China Hongqiao Group Limited H0Q Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.4905 01:13:18
Open Price Low Price High Price Close Price Previous Close
1.4905
more quote information »

H0Q Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

H0Q 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 1.47 0.03 2.05% 1.4865 1.4865 1.455 1,078
Jun 17 2024 1.4405 0.00 0.00% 1.4405 1.4405 1.4405 0.00
Jun 14 2024 1.4405 0.05 3.89% 1.43 1.4405 1.4285 869
Jun 13 2024 1.3865 -0.03 -2.01% 1.4005 1.4005 1.3865 6,152
Jun 12 2024 1.415 -0.03 -1.84% 1.45 1.45 1.412 8,221
Jun 11 2024 1.4415 -0.08 -5.20% 1.449 1.449 1.4415 1,140
Jun 10 2024 1.5205 0.02 1.06% 1.502 1.5205 1.502 8,619
Jun 07 2024 1.5045 0.03 2.35% 1.5095 1.5095 1.4705 7,835
Jun 06 2024 1.47 -0.02 -1.34% 1.481 1.483 1.4605 20,085
Jun 05 2024 1.49 -0.08 -4.94% 1.5035 1.5035 1.49 615
Jun 04 2024 1.5675 0.06 3.88% 1.5695 1.5715 1.567 434
Jun 03 2024 1.509 -0.01 -0.59% 1.509 1.509 1.509 2
May 31 2024 1.518 0.01 0.56% 1.5375 1.5375 1.513 3,100
May 30 2024 1.5095 0.01 0.94% 1.5155 1.5155 1.5095 136
May 29 2024 1.4955 0.04 3.07% 1.496 1.496 1.466 2,166
May 28 2024 1.451 0.01 0.73% 1.454 1.457 1.451 1,600
May 27 2024 1.4405 0.07 5.22% 1.457 1.4575 1.429 8,327
May 24 2024 1.369 0.04 3.17% 1.369 1.369 1.369 1
May 23 2024 1.327 -0.07 -5.18% 1.364 1.364 1.327 1,079
May 22 2024 1.3995 -0.02 -1.20% 1.3995 1.3995 1.3995 470
May 21 2024 1.4165 -0.08 -5.35% 1.444 1.444 1.4165 2,055
May 20 2024 1.4965 0.08 5.46% 1.4635 1.4965 1.4635 14,600
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock