We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 2.01765447667 | 31.72 | 32.7 | 31.36 | 394 | 31.95022358 | DE |
| 4 | 6.1 | 23.2292460015 | 26.26 | 32.7 | 26.24 | 496 | 31.04559329 | DE |
| 12 | 5.6 | 20.9267563528 | 26.76 | 32.7 | 25.12 | 355 | 28.62667457 | DE |
| 26 | 5.61 | 20.9719626168 | 26.75 | 32.7 | 24.6 | 330 | 27.37010341 | DE |
| 52 | 6.91 | 27.1512770138 | 25.45 | 32.7 | 20.7 | 443 | 24.88836466 | DE |
| 156 | 6.91 | 27.1512770138 | 25.45 | 32.7 | 20.7 | 443 | 24.88836466 | DE |
| 260 | 6.91 | 27.1512770138 | 25.45 | 32.7 | 20.7 | 443 | 24.88836466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 32.22 | 0.34 | 1.07 | 32.56 | 32.56 | 32.22 | 165 |
| 1719520020 | 31.88 | -0.12 | -0.38 | 32.7 | 32.7 | 31.88 | 255 |
| 1719433620 | 32 | -0.44 | -1.36 | 32.22 | 32.4 | 32 | 990 |
| 1719347160 | 32.439999 | 0.3 | 0.93 | 31.54 | 32.479999 | 31.54 | 177 |
| 1719260820 | 32.14 | 0.68 | 2.16 | 31.9 | 32.14 | 31.6 | 220 |
| 1719001620 | 31.46 | -0.18 | -0.57 | 31.72 | 31.74 | 31.36 | 326 |
| 1718915160 | 31.64 | 0.18 | 0.57 | 31.1 | 31.64 | 31.1 | 193 |
| 1718828820 | 31.46 | 0.04 | 0.13 | 31.06 | 31.46 | 31.02 | 146 |
| 1718742360 | 31.42 | 0.44 | 1.42 | 31.2 | 31.86 | 31.2 | 69 |
| 1718656020 | 30.98 | -0.88 | -2.76 | 30.96 | 32.2 | 30.92 | 750 |
| 1718396820 | 31.86 | -0.46 | -1.42 | 31.72 | 32.4 | 31.26 | 1519 |
| 1718310420 | 32.32 | 4.42 | 15.84 | 27.6 | 32.32 | 27.6 | 3013 |
| 1718224020 | 27.9 | 0.82 | 3.03 | 27.7 | 27.9 | 27.7 | 250 |
| 1718137620 | 27.08 | 0 | 0.00 | 27.06 | 27.08 | 27.06 | 170 |
| 1718051220 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1717792020 | 27.08 | -0.34 | -1.24 | 27.66 | 27.66 | 27.08 | 24 |
| 1717705620 | 27.42 | 0.42 | 1.56 | 27.56 | 27.56 | 27.36 | 309 |
| 1717619220 | 27 | -0.4 | -1.46 | 27.18 | 27.36 | 27 | 242 |
| 1717532820 | 27.4 | 0.92 | 3.47 | 26.82 | 27.4 | 26.72 | 173 |
| 1717446420 | 26.48 | 0.22 | 0.84 | 26.84 | 26.84 | 26.24 | 586 |
| 1717187220 | 26.26 | -0.26 | -0.98 | 26.26 | 26.26 | 26.26 | 10 |
| 1717100820 | 26.52 | 0.3 | 1.14 | 26.92 | 26.92 | 26.52 | 81 |
| 1717014420 | 26.22 | -0.48 | -1.80 | 26.44 | 26.78 | 26.22 | 1357 |
| 1716928020 | 26.7 | -0.52 | -1.91 | 27.1 | 27.1 | 26.66 | 1366 |
| 1716841560 | 27.22 | 0.2 | 0.74 | 27.14 | 27.26 | 27.14 | 224 |
| 1716582420 | 27.02 | -0.2 | -0.73 | 26.68 | 27.02 | 26.68 | 9 |
| 1716496020 | 27.22 | -0.12 | -0.44 | 27.38 | 27.38 | 27.22 | 80 |
| 1716409620 | 27.34 | -0.28 | -1.01 | 27.76 | 27.76 | 27.32 | 261 |
| 1716323160 | 27.62 | -0.22 | -0.79 | 27.34 | 27.62 | 27.34 | 74 |
| 1716236760 | 27.84 | 0.14 | 0.51 | 27.72 | 27.84 | 27.46 | 42 |
| 1715977620 | 27.7 | 0.22 | 0.80 | 27.2 | 27.7 | 27.2 | 186 |
| 1715891220 | 27.48 | -0.14 | -0.51 | 27.46 | 27.52 | 27.46 | 196 |
| 1715804820 | 27.62 | 0.6 | 2.22 | 27.24 | 27.94 | 27.24 | 255 |
| 1715718360 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1715631960 | 27.02 | 0.06 | 0.22 | 27.22 | 27.24 | 27.02 | 448 |
| 1715372820 | 26.96 | -0.3 | -1.10 | 26.96 | 26.96 | 26.96 | 50 |
| 1715286420 | 27.26 | 0.04 | 0.15 | 26.86 | 27.26 | 26.86 | 5 |
| 1715200020 | 27.22 | 0.26 | 0.96 | 27.22 | 27.22 | 27.22 | 40 |
| 1715113620 | 26.96 | 0.24 | 0.90 | 26.74 | 26.96 | 26.32 | 128 |
| 1715027220 | 26.72 | 0.06 | 0.23 | 26.72 | 26.88 | 26.62 | 296 |
| 1714768020 | 26.66 | 0.74 | 2.85 | 26.48 | 26.66 | 26.46 | 160 |
| 1714681560 | 25.92 | -0.3 | -1.14 | 26.2 | 26.36 | 25.86 | 45 |
| 1714508820 | 26.22 | -0.06 | -0.23 | 26.22 | 26.22 | 26.22 | 28 |
| 1714422420 | 26.28 | 0.48 | 1.86 | 25.96 | 26.5 | 25.92 | 978 |
| 1714163220 | 25.8 | 0.68 | 2.71 | 25.64 | 25.8 | 25.64 | 150 |
| 1714076820 | 25.12 | -1.22 | -4.63 | 25.44 | 25.44 | 25.12 | 208 |
| 1713990420 | 26.34 | 0.5 | 1.93 | 26.34 | 26.34 | 26.34 | 240 |
| 1713903960 | 25.84 | -0.22 | -0.84 | 26.12 | 26.24 | 25.84 | 18 |
| 1713817560 | 26.06 | 0.62 | 2.44 | 26.06 | 26.06 | 26.06 | 40 |
| 1713558420 | 25.44 | -0.14 | -0.55 | 25.56 | 25.62 | 25.34 | 401 |
| 1713472020 | 25.58 | -0.46 | -1.77 | 25.62 | 25.62 | 25.58 | 10 |
| 1713385620 | 26.04 | 0.36 | 1.40 | 25.72 | 26.04 | 25.72 | 328 |
| 1713299220 | 25.68 | -0.84 | -3.17 | 25.68 | 25.68 | 25.68 | 57 |
| 1713212820 | 26.52 | 0.3 | 1.14 | 26.18 | 26.88 | 26.18 | 105 |
| 1712953620 | 26.22 | -0.36 | -1.35 | 26.9 | 26.9 | 26.22 | 171 |
| 1712867220 | 26.58 | -0.18 | -0.67 | 26.5 | 26.94 | 26.5 | 92 |
| 1712780760 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1712694360 | 26.76 | 0.06 | 0.22 | 26.74 | 26.76 | 26.74 | 251 |
| 1712607960 | 26.7 | 0.24 | 0.91 | 26.72 | 26.74 | 26.7 | 55 |
| 1712348820 | 26.46 | -0.86 | -3.15 | 26.76 | 26.76 | 26.24 | 1192 |
| 1712262360 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 1 |
| 1712175960 | 27.32 | -0.26 | -0.94 | 27.62 | 27.68 | 27.14 | 372 |
| 1712089560 | 27.58 | 0.18 | 0.66 | 27.6 | 28.24 | 27.58 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
