![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025560 | 19.0101 | 0 | 0.00 | 19.0101 | 19.0101 | 19.0101 | 0 |
1721939160 | 19.0101 | 0 | 0.00 | 19.0101 | 19.0101 | 19.0101 | 0 |
1721852760 | 19.0101 | 0 | 0.00 | 19.0101 | 19.0101 | 19.0101 | 0 |
1721766360 | 19.0101 | 0 | 0.00 | 19.0101 | 19.0101 | 19.0101 | 0 |
1721679960 | 19.0101 | 0.69 | 3.79 | 19.0101 | 19.0101 | 19.0101 | 150 |
1721420820 | 18.316099 | 0 | 0.00 | 18.316099 | 18.316099 | 18.316099 | 0 |
1721334420 | 18.316099 | 0 | 0.00 | 18.316099 | 18.316099 | 18.316099 | 0 |
1721248020 | 18.316099 | 2.29 | 14.28 | 18.316099 | 18.316099 | 18.316099 | 65 |
1721161560 | 16.027899 | 0 | 0.00 | 16.027899 | 16.027899 | 16.027899 | 0 |
1721075160 | 16.027899 | 0 | 0.00 | 16.027899 | 16.027899 | 16.027899 | 0 |
1720815960 | 16.027899 | 0 | 0.00 | 16.027899 | 16.027899 | 16.027899 | 0 |
1720729560 | 16.027899 | -0.02 | -0.16 | 16.027899 | 16.027899 | 16.027899 | 50 |
1720643160 | 16.0528 | 0 | 0.00 | 16.0528 | 16.0528 | 16.0528 | 0 |
1720556760 | 16.0528 | 0.99 | 6.59 | 16.0528 | 16.0528 | 16.0528 | 12 |
1720470420 | 15.0599 | 0 | 0.00 | 15.0599 | 15.0599 | 15.0599 | 0 |
1720211220 | 15.0599 | -0.91 | -5.69 | 15.0599 | 15.0599 | 15.0599 | 35 |
1720124820 | 15.9679 | -0.96 | -5.66 | 16.059899 | 16.059899 | 15.9679 | 38 |
1720038360 | 16.925899 | 0 | 0.00 | 16.925899 | 16.925899 | 16.925899 | 0 |
1719951960 | 16.925899 | 0 | 0.00 | 16.925899 | 16.925899 | 16.925899 | 0 |
1719865560 | 16.925899 | 0 | 0.00 | 16.925899 | 16.925899 | 16.925899 | 0 |
1719606360 | 16.925899 | 0 | 0.00 | 16.925899 | 16.925899 | 16.925899 | 0 |
1719519960 | 16.925899 | 0 | 0.00 | 16.925899 | 16.925899 | 16.925899 | 0 |
1719433560 | 16.925899 | 0 | 0.00 | 16.925899 | 16.925899 | 16.925899 | 0 |
1719347160 | 16.925899 | -0.88 | -4.96 | 16.925899 | 16.925899 | 16.925899 | 175 |
1719260760 | 17.809 | 0 | 0.00 | 17.809 | 17.809 | 17.809 | 0 |
1719001560 | 17.809 | 0 | 0.00 | 17.809 | 17.809 | 17.809 | 0 |
1718915160 | 17.809 | 0.13 | 0.73 | 17.809 | 17.809 | 17.809 | 62 |
1718828820 | 17.6799 | 0.29 | 1.64 | 17.6799 | 17.6799 | 17.6799 | 303 |
1718742360 | 17.393899 | -0.7 | -3.86 | 17.393899 | 17.393899 | 17.393899 | 375 |
1718656020 | 18.092099 | 0 | 0.00 | 18.092099 | 18.092099 | 18.092099 | 0 |
1718396820 | 18.092099 | 0 | 0.00 | 18.092099 | 18.092099 | 18.092099 | 0 |
1718310420 | 18.092099 | 0 | 0.00 | 18.092099 | 18.092099 | 18.092099 | 0 |
1718224020 | 18.092099 | -1.65 | -8.34 | 18.0441 | 18.092099 | 18.0441 | 66 |
1718137620 | 19.7379 | 0 | 0.00 | 19.7379 | 19.7379 | 19.7379 | 0 |
1718051220 | 19.7379 | 0 | 0.00 | 19.7379 | 19.7379 | 19.7379 | 0 |
1717792020 | 19.7379 | 0.54 | 2.80 | 19.7379 | 19.7379 | 19.7379 | 25 |
1717705620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1717619220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
1717532820 | 19.2 | -0.06 | -0.29 | 19.2 | 19.2 | 19.2 | 56 |
1717446420 | 19.255 | 0.27 | 1.42 | 19.255 | 19.255 | 19.255 | 10 |
1717187220 | 18.985 | 0 | 0.00 | 18.985 | 18.985 | 18.985 | 0 |
1717100820 | 18.985 | -0.51 | -2.62 | 18.985 | 18.985 | 18.985 | 9 |
1717014360 | 19.4959 | 0 | 0.00 | 19.4959 | 19.4959 | 19.4959 | 0 |
1716927960 | 19.4959 | 0 | 0.00 | 19.4959 | 19.4959 | 19.4959 | 0 |
1716841560 | 19.4959 | 0 | 0.00 | 19.4959 | 19.4959 | 19.4959 | 0 |
1716582360 | 19.4959 | 0 | 0.00 | 19.4959 | 19.4959 | 19.4959 | 0 |
1716495960 | 19.4959 | 0 | 0.00 | 19.4959 | 19.4959 | 19.4959 | 0 |
1716409560 | 19.4959 | 0 | 0.00 | 19.4959 | 19.4959 | 19.4959 | 0 |
1716323160 | 19.4959 | 2.48 | 14.56 | 19.5379 | 19.5379 | 19.4819 | 271 |
1716236760 | 17.0181 | 0 | 0.00 | 17.0181 | 17.0181 | 17.0181 | 0 |
1715977560 | 17.0181 | 0 | 0.00 | 17.0181 | 17.0181 | 17.0181 | 0 |
1715891160 | 17.0181 | 0 | 0.00 | 17.0181 | 17.0181 | 17.0181 | 0 |
1715804760 | 17.0181 | 0 | 0.00 | 17.0181 | 17.0181 | 17.0181 | 0 |
1715718360 | 17.0181 | 0 | 0.00 | 17.0181 | 17.0181 | 17.0181 | 0 |
1715631960 | 17.0181 | -0.86 | -4.79 | 17.0181 | 17.0181 | 17.0181 | 15 |
1715372820 | 17.8749 | 0 | 0.00 | 17.8749 | 17.8749 | 17.8749 | 0 |
1715286420 | 17.8749 | 0 | 0.00 | 17.8749 | 17.8749 | 17.8749 | 0 |
1715200020 | 17.8749 | 0 | 0.00 | 17.8749 | 17.8749 | 17.8749 | 0 |
1715113620 | 17.8749 | 0.08 | 0.42 | 17.8749 | 17.8749 | 17.8749 | 33 |
1715027220 | 17.799299 | 1.11 | 6.65 | 17.799299 | 17.799299 | 17.799299 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions