We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.29885057471 | 87 | 87 | 87 | 31 | 87 | DE |
| 4 | 4.5 | 5.32544378698 | 84.5 | 87 | 82 | 35 | 85.2601626 | DE |
| 12 | 5.5 | 6.58682634731 | 83.5 | 87 | 82 | 25 | 84.60058309 | DE |
| 26 | 8 | 9.87654320988 | 81 | 87 | 74.5 | 32 | 82.55675676 | DE |
| 52 | 23.5 | 35.8778625954 | 65.5 | 88 | 65.5 | 43 | 79.89907013 | DE |
| 156 | 11.5 | 14.8387096774 | 77.5 | 88 | 60 | 55 | 75.44817073 | DE |
| 260 | 11.5 | 14.8387096774 | 77.5 | 88 | 60 | 55 | 75.44817073 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 55 |
| 1732915620 | 87 | 1 | 1.16 | 87 | 87 | 87 | 6 |
| 1732829220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732742820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732656420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732570020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732310820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732224420 | 86 | 2.5 | 2.99 | 86 | 86 | 86 | 61 |
| 1732137960 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1732051560 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1731965160 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1731705960 | 83.5 | -1.5 | -1.76 | 85 | 85 | 82 | 44 |
| 1731619560 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731533160 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731446760 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731360360 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731101160 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731014760 | 85 | 2.5 | 3.03 | 84 | 85 | 84 | 34 |
| 1730928360 | 82.5 | -2 | -2.37 | 82.5 | 82.5 | 82.5 | 15 |
| 1730841960 | 84.5 | 1.5 | 1.81 | 84.5 | 84.5 | 84.5 | 31 |
| 1730755560 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730496360 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730409960 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730323560 | 83 | 0 | 0.00 | 82.5 | 83 | 82.5 | 20 |
| 1730233620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730147220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1729888020 | 83 | 1 | 1.22 | 83 | 83 | 83 | 17 |
| 1729801560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729715160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729628760 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729542360 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729283160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729196760 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729110360 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729023960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728937560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728678360 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728591960 | 82 | -2 | -2.38 | 82 | 82 | 82 | 33 |
| 1728505620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728419220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728332820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728073620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727987220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727900820 | 84 | -1.5 | -1.75 | 84 | 84 | 84 | 1 |
| 1727814420 | 85.5 | 1.5 | 1.79 | 85.5 | 85.5 | 85.5 | 1 |
| 1727727960 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727468760 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727382360 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727295960 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727209560 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1727123160 | 84 | 0.5 | 0.60 | 84 | 84 | 84 | 20 |
| 1726864020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1726777620 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1726691220 | 83.5 | -1 | -1.18 | 83.5 | 83.5 | 83.5 | 5 |
| 1726604760 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1726518360 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1726259160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1726172760 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1726086360 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1725999960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1725913560 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1725654360 | 84.5 | -0.5 | -0.59 | 84.5 | 84.5 | 84.5 | 30 |
| 1725567960 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725481560 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725395160 | 85 | 9 | 11.84 | 85 | 85 | 85 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
