Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enapter AG | H2O | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -1.08% | 4.57 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.82 | 4.39 | 4.82 | 4.57 | 4.62 |
H2O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 5.30 | 4.39 | 4.92 | 6,715 | -0.23 | -4.79% |
| 1 Month | 5.02 | 5.30 | 4.05 | 4.91 | 9,779 | -0.45 | -8.96% |
| 3 Months | 6.08 | 6.28 | 4.05 | 5.22 | 8,382 | -1.51 | -24.84% |
| 6 Months | 8.46 | 10.10 | 4.05 | 6.46 | 6,822 | -3.89 | -45.98% |
| 1 Year | 12.35 | 13.45 | 4.05 | 8.35 | 5,369 | -7.78 | -63.00% |
| 3 Years | 27.10 | 30.20 | 4.05 | 14.69 | 5,506 | -22.53 | -83.14% |
| 5 Years | 48.40 | 51.50 | 4.05 | 16.29 | 5,138 | -43.83 | -90.56% |
H2O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.39 | -0.43 | -8.92% | 4.82 | 4.82 | 4.39 | 5,609 |
| Jun 06 2024 | 4.82 | 0.16 | 3.43% | 4.72 | 4.82 | 4.60 | 4,611 |
| Jun 05 2024 | 4.66 | -0.15 | -3.12% | 4.90 | 4.90 | 4.62 | 2,420 |
| Jun 04 2024 | 4.81 | -0.04 | -0.82% | 4.96 | 5.00 | 4.75 | 10,504 |
| Jun 03 2024 | 4.85 | -0.33 | -6.37% | 5.14 | 5.30 | 4.85 | 5,441 |
| May 31 2024 | 5.18 | 0.18 | 3.60% | 4.80 | 5.18 | 4.51 | 10,600 |
| May 30 2024 | 5.00 | 0.21 | 4.38% | 4.44 | 5.00 | 4.44 | 10,415 |
| May 29 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.56 | 6,331 |
| May 28 2024 | 4.79 | -0.01 | -0.21% | 4.89 | 4.89 | 4.50 | 21,218 |
| May 27 2024 | 4.80 | -0.11 | -2.24% | 4.91 | 5.10 | 4.57 | 14,808 |
| May 24 2024 | 4.91 | -0.09 | -1.80% | 5.00 | 5.00 | 4.66 | 5,610 |
| May 23 2024 | 5.00 | 0.65 | 14.94% | 4.35 | 5.00 | 4.06 | 13,362 |
| May 22 2024 | 4.35 | -0.47 | -9.75% | 4.82 | 4.82 | 4.05 | 15,942 |
| May 21 2024 | 4.82 | 0.01 | 0.21% | 4.82 | 4.82 | 4.61 | 7,563 |
| May 20 2024 | 4.81 | -0.19 | -3.80% | 5.00 | 5.00 | 4.71 | 4,273 |
| May 17 2024 | 5.00 | -0.02 | -0.40% | 4.67 | 5.00 | 4.67 | 6,060 |
| May 16 2024 | 5.02 | -0.20 | -3.83% | 5.22 | 5.22 | 4.66 | 12,033 |
| May 15 2024 | 5.22 | 0.20 | 3.98% | 5.00 | 5.22 | 4.86 | 11,859 |
| May 14 2024 | 5.02 | -0.24 | -4.56% | 5.02 | 5.16 | 4.89 | 15,696 |
| May 13 2024 | 5.26 | 0.14 | 2.73% | 5.20 | 5.26 | 5.02 | 13,997 |
| May 10 2024 | 5.12 | -0.02 | -0.39% | 5.02 | 5.14 | 5.02 | 2,830 |
| May 09 2024 | 5.14 | 0.12 | 2.39% | 5.02 | 5.14 | 5.02 | 8,950 |
| May 08 2024 | 5.02 | -0.22 | -4.20% | 5.14 | 5.14 | 5.02 | 2,014 |
