Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.267 | -6.97765582125 | 3.8265 | 3.8795 | 3.4935 | 363 | 3.73177814 | DE |
| 26 | -0.267 | -6.97765582125 | 3.8265 | 3.8795 | 3.4935 | 363 | 3.73177814 | DE |
| 52 | -0.267 | -6.97765582125 | 3.8265 | 3.8795 | 3.4935 | 363 | 3.73177814 | DE |
| 156 | -0.267 | -6.97765582125 | 3.8265 | 3.8795 | 3.4935 | 363 | 3.73177814 | DE |
| 260 | -0.267 | -6.97765582125 | 3.8265 | 3.8795 | 3.4935 | 363 | 3.73177814 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1732829160 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1732742760 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1732656360 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1732569960 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1732310760 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1732224360 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1732137960 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1732051560 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1731965160 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1731705960 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1731619560 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1731533160 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1731446760 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1731360360 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1731101160 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1731014760 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1730928360 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1730841960 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1730755560 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1730496360 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1730409960 | 3.4935 | -0.38 | -9.71 | 3.4935 | 3.4935 | 3.4935 | 180 |
| 1730320020 | 3.869 | 0 | 0.00 | 3.869 | 3.869 | 3.869 | 0 |
| 1730233620 | 3.869 | 0 | 0.00 | 3.869 | 3.869 | 3.869 | 0 |
| 1730147220 | 3.869 | 0 | 0.00 | 3.869 | 3.869 | 3.869 | 0 |
| 1729888020 | 3.869 | 0 | 0.00 | 3.869 | 3.869 | 3.869 | 0 |
| 1729801620 | 3.869 | 0 | 0.00 | 3.869 | 3.869 | 3.869 | 0 |
| 1729715220 | 3.869 | 0 | 0.00 | 3.869 | 3.869 | 3.869 | 0 |
| 1729628820 | 3.869 | 0 | 0.00 | 3.869 | 3.869 | 3.869 | 0 |
| 1729542420 | 3.869 | 0 | 0.00 | 3.869 | 3.869 | 3.869 | 0 |
| 1729283220 | 3.869 | 0 | 0.00 | 3.869 | 3.869 | 3.869 | 0 |
| 1729196820 | 3.869 | 0 | 0.00 | 3.869 | 3.869 | 3.869 | 0 |
| 1729110420 | 3.869 | 0 | 0.00 | 3.869 | 3.869 | 3.869 | 0 |
| 1729024020 | 3.869 | 0 | 0.00 | 3.869 | 3.869 | 3.869 | 0 |
| 1728937620 | 3.869 | 0.21 | 5.68 | 3.869 | 3.869 | 3.869 | 60 |
| 1728678360 | 3.661 | 0 | 0.00 | 3.661 | 3.661 | 3.661 | 0 |
| 1728591960 | 3.661 | 0 | 0.00 | 3.661 | 3.661 | 3.661 | 0 |
| 1728505560 | 3.661 | 0 | 0.00 | 3.661 | 3.661 | 3.661 | 0 |
| 1728419160 | 3.661 | -0 | -0.11 | 3.661 | 3.661 | 3.661 | 600 |
| 1728332820 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1728073620 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1727987220 | 3.665 | -0.12 | -3.29 | 3.665 | 3.665 | 3.665 | 1 |
| 1727900820 | 3.7895 | -0.04 | -0.97 | 3.8795 | 3.8795 | 3.7895 | 1334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
