Blackrock luxembourg Sa Historical Data - H2ZK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Blackrock luxembourg Sa (H2ZK)
Blackrock luxembourg Sa (H2ZK) Historical

Blackrock luxembourg Sa (H2ZK)

55.545

0.00

( 0.00% )

Updated: 08:50:55

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739222820	54.721	0	0.00	54.721	54.721	54.721	0
1738963620	54.721	0	0.00	54.721	54.721	54.721	0
1738877220	54.721	0	0.00	54.721	54.721	54.721	0
1738790820	54.721	-0.29	-0.53	54.721	54.721	54.721	100
1738704420	55.012	0.7	1.28	55.012	55.012	55.012	180
1738618020	54.315	0	0.00	54.315	54.315	54.315	0
1738358820	54.315	0	0.00	54.315	54.315	54.315	0
1738272420	54.315	0	0.00	54.315	54.315	54.315	0
1738186020	54.315	0	0.00	54.315	54.315	54.315	0
1738099620	54.315	0	0.00	54.315	54.315	54.315	0
1738013220	54.315	1.01	1.89	54.315	54.315	54.315	29
1737754020	53.307	0	0.00	53.307	53.307	53.307	0
1737667620	53.307	0	0.00	53.307	53.307	53.307	0
1737581220	53.307	0	0.00	53.307	53.307	53.307	0
1737494820	53.307	0	0.00	53.307	53.307	53.307	0
1737408420	53.307	0	0.00	53.307	53.307	53.307	0
1737149220	53.307	0	0.00	53.307	53.307	53.307	0
1737062820	53.307	0	0.00	53.307	53.307	53.307	0
1736976420	53.307	0	0.00	53.307	53.307	53.307	0
1736890020	53.307	0	0.00	53.307	53.307	53.307	0
1736803620	53.307	0	0.00	53.307	53.307	53.307	0
1736544420	53.307	0	0.00	53.307	53.307	53.307	0
1736458020	53.307	0	0.00	53.307	53.307	53.307	0
1736371620	53.307	0	0.00	53.307	53.307	53.307	0
1736285220	53.307	0	0.00	53.307	53.307	53.307	0
1736198820	53.307	2.39	4.70	53.307	53.307	53.307	37
1735939620	50.915	0	0.00	50.915	50.915	50.915	0
1735853220	50.915	0	0.00	50.915	50.915	50.915	0
1735594020	50.915	0	0.00	50.915	50.915	50.915	0
1735334820	50.915	0	0.00	50.915	50.915	50.915	0
1734989220	50.915	0	0.00	50.915	50.915	50.915	0
1734730020	50.915	0	0.00	50.915	50.915	50.915	0
1734643620	50.915	-1.92	-3.64	50.915	50.915	50.915	10
1734557220	52.836	0	0.00	52.836	52.836	52.836	0
1734470820	52.836	0	0.00	52.836	52.836	52.836	0
1734384420	52.836	0	0.00	52.836	52.836	52.836	0
1734125220	52.836	0	0.00	52.836	52.836	52.836	0
1734038820	52.836	0	0.00	52.836	52.836	52.836	0
1733952420	52.836	0.14	0.27	52.836	52.836	52.836	20
1733866020	52.694	0	0.00	52.694	52.694	52.694	0
1733779620	52.694	0	0.00	52.694	52.694	52.694	0
1733520420	52.694	0	0.00	52.694	52.694	52.694	0
1733434020	52.694	0	0.00	52.694	52.694	52.694	0
1733347620	52.694	0	0.00	52.694	52.694	52.694	0
1733261220	52.694	0	0.00	52.694	52.694	52.694	0
1733174820	52.694	0	0.00	52.694	52.694	52.694	0
1732915620	52.694	0	0.00	52.694	52.694	52.694	0
1732829220	52.694	3.17	6.39	52.694	52.694	52.694	190
1732690800	49.527	0	0.00	49.527	49.527	49.527	0
1732604400	49.527	0	0.00	49.527	49.527	49.527	0
1732518000	49.527	0	0.00	49.527	49.527	49.527	0
1732258800	49.527	0	0.00	49.527	49.527	49.527	0
1732172400	49.527	0	0.00	49.527	49.527	49.527	0
1732086000	49.527	0	0.00	49.527	49.527	49.527	0
1731999600	49.527	0	0.00	49.527	49.527	49.527	0
1731913200	49.527	0	0.00	49.527	49.527	49.527	0
1731654000	49.527	0	0.00	49.527	49.527	49.527	0
1731567600	49.527	0	0.00	49.527	49.527	49.527	0
1731481200	49.527	0	0.00	49.527	49.527	49.527	0
1731394800	49.527	0	0.00	49.527	49.527	49.527	0
1731308400	49.527	0	0.00	49.527	49.527	49.527	0

Blackrock luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions