Blackrock luxembourg Sa Historical Data - H2ZK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Blackrock luxembourg Sa (H2ZK)
Blackrock luxembourg Sa (H2ZK) Historical

Blackrock luxembourg Sa (H2ZK)

42.699

-0.075

(-0.18%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	42.936999	0.22	0.51	42.936999	42.936999	42.936999	30
1719347160	42.720999	0	0.00	42.720999	42.720999	42.720999	0
1719260760	42.720999	0	0.00	42.720999	42.720999	42.720999	0
1719001560	42.720999	0	0.00	42.720999	42.720999	42.720999	0
1718915160	42.720999	0.18	0.42	42.720999	42.720999	42.720999	19
1718828820	42.543999	0	0.00	42.543999	42.543999	42.543999	0
1718742420	42.543999	0	0.00	42.543999	42.543999	42.543999	0
1718656020	42.543999	0	0.00	42.543999	42.543999	42.543999	0
1718396820	42.543999	0	0.00	42.543999	42.543999	42.543999	0
1718310420	42.543999	0	0.00	42.543999	42.543999	42.543999	0
1718224020	42.543999	3.01	7.62	42.534999	42.543999	42.534999	772
1718085600	39.533	0	0.00	39.533	39.533	39.533	0
1717999200	39.533	0	0.00	39.533	39.533	39.533	0
1717740000	39.533	0	0.00	39.533	39.533	39.533	0
1717653600	39.533	0	0.00	39.533	39.533	39.533	0
1717567200	39.533	0	0.00	39.533	39.533	39.533	0
1717480800	39.533	0	0.00	39.533	39.533	39.533	0
1717394400	39.533	0	0.00	39.533	39.533	39.533	0
1717135200	39.533	0	0.00	39.533	39.533	39.533	0
1717048800	39.533	0	0.00	39.533	39.533	39.533	0
1716962400	39.533	0	0.00	39.533	39.533	39.533	0
1716876000	39.533	0	0.00	39.533	39.533	39.533	0
1716789600	39.533	0	0.00	39.533	39.533	39.533	0
1716530400	39.533	0	0.00	39.533	39.533	39.533	0
1716444000	39.533	0	0.00	39.533	39.533	39.533	0
1716357600	39.533	0	0.00	39.533	39.533	39.533	0
1716271200	39.533	0	0.00	39.533	39.533	39.533	0
1716184800	39.533	0	0.00	39.533	39.533	39.533	0
1715925600	39.533	0	0.00	39.533	39.533	39.533	0
1715839200	39.533	0	0.00	39.533	39.533	39.533	0
1715752800	39.533	0	0.00	39.533	39.533	39.533	0
1715666400	39.533	0	0.00	39.533	39.533	39.533	0
1715580000	39.533	0	0.00	39.533	39.533	39.533	0
1715320800	39.533	0	0.00	39.533	39.533	39.533	0
1715234400	39.533	0	0.00	39.533	39.533	39.533	0
1715148000	39.533	0	0.00	39.533	39.533	39.533	0
1715061600	39.533	0	0.00	39.533	39.533	39.533	0
1714975200	39.533	0	0.00	39.533	39.533	39.533	0
1714716000	39.533	0	0.00	39.533	39.533	39.533	0
1714629600	39.533	0	0.00	39.533	39.533	39.533	0
1714456800	39.533	0	0.00	39.533	39.533	39.533	0
1714370400	39.533	0	0.00	39.533	39.533	39.533	0
1714111200	39.533	0	0.00	39.533	39.533	39.533	0
1714024800	39.533	0	0.00	39.533	39.533	39.533	0
1713938400	39.533	0	0.00	39.533	39.533	39.533	0
1713852000	39.533	0	0.00	39.533	39.533	39.533	0
1713765600	39.533	0	0.00	39.533	39.533	39.533	0
1713506400	39.533	0	0.00	39.533	39.533	39.533	0
1713420000	39.533	0	0.00	39.533	39.533	39.533	0
1713333600	39.533	0	0.00	39.533	39.533	39.533	0
1713247200	39.533	0	0.00	39.533	39.533	39.533	0
1713160800	39.533	0	0.00	39.533	39.533	39.533	0
1712901600	39.533	0	0.00	39.533	39.533	39.533	0
1712815200	39.533	0	0.00	39.533	39.533	39.533	0
1712728800	39.533	0	0.00	39.533	39.533	39.533	0
1712642400	39.533	0	0.00	39.533	39.533	39.533	0
1712556000	39.533	0	0.00	39.533	39.533	39.533	0
1712296800	39.533	0	0.00	39.533	39.533	39.533	0
1712210400	39.533	0	0.00	39.533	39.533	39.533	0
1712124000	39.533	0	0.00	39.533	39.533	39.533	0
1712037600	39.533	0	0.00	39.533	39.533	39.533	0
1711605600	39.533	0	0.00	39.533	39.533	39.533	0
1711519200	39.533	0	0.00	39.533	39.533	39.533	0

Blackrock luxembourg

Liquid Alternative Fund ...

RYU Apparel (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions