Leef Brands Inc Historical Data - H3G | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Leef Brands Inc (H3G)
Leef Brands Inc (H3G) Historical

Leef Brands Inc (H3G)

0.167

0.002

(1.21%)

Closed February 15 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.016	10.5960264901	0.151	0.199	0.14	5678	0.18835746	DE
4	0.016	10.5960264901	0.151	0.199	0.14	5678	0.18835746	DE
12	0.016	10.5960264901	0.151	0.199	0.14	5678	0.18835746	DE
26	0.016	10.5960264901	0.151	0.199	0.14	5678	0.18835746	DE
52	0.016	10.5960264901	0.151	0.199	0.14	5678	0.18835746	DE
156	0.016	10.5960264901	0.151	0.199	0.14	5678	0.18835746	DE
260	0.016	10.5960264901	0.151	0.199	0.14	5678	0.18835746	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	0.17	-0.029	-14.57	0.17	0.17	0.17	1000
1739482020	0.199	0	0.00	0.199	0.199	0.199	0
1739395620	0.199	0	0.00	0.187	0.199	0.187	6200
1739309220	0.199	0.059	42.14	0.1419999	0.199	0.1419999	11500
1739222820	0.14	-0.011	-7.28	0.14	0.14	0.14	100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions