Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tobii Dynavox AB | H3Q | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.07 | 1.36% | 5.22 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.23 | 5.23 | 5.23 | 5.22 | 5.15 |
H3Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
H3Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.23 | 0.06 | 1.16% | 5.23 | 5.23 | 5.23 | 600 |
| May 30 2024 | 5.17 | 0.01 | 0.19% | 5.17 | 5.17 | 5.17 | 600 |
| May 29 2024 | 5.16 | 0.04 | 0.78% | 5.16 | 5.16 | 5.16 | 200 |
| May 28 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0.00 |
| May 27 2024 | 5.12 | -0.06 | -1.16% | 5.07 | 5.12 | 5.07 | 1,200 |
| May 24 2024 | 5.18 | 0.08 | 1.57% | 5.18 | 5.18 | 5.18 | 1 |
| May 23 2024 | 5.10 | 0.07 | 1.39% | 5.10 | 5.10 | 5.10 | 500 |
| May 22 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0.00 |
| May 21 2024 | 5.03 | 0.06 | 1.11% | 5.07 | 5.07 | 5.03 | 200 |
| May 20 2024 | 4.975 | 0.25 | 5.29% | 4.76 | 4.975 | 4.76 | 466 |
| May 17 2024 | 4.725 | 0.20 | 4.42% | 4.585 | 4.725 | 4.585 | 374 |
| May 16 2024 | 4.525 | -0.15 | -3.21% | 4.895 | 4.895 | 4.525 | 2,140 |
| May 15 2024 | 4.675 | -0.55 | -10.44% | 5.43 | 5.43 | 4.57 | 892 |
| May 14 2024 | 5.22 | 0.04 | 0.77% | 5.22 | 5.22 | 5.22 | 250 |
| May 13 2024 | 5.18 | 0.03 | 0.58% | 5.15 | 5.18 | 5.14 | 110 |
| May 10 2024 | 5.15 | 0.29 | 5.97% | 5.00 | 5.15 | 5.00 | 1,175 |
| May 09 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
| May 08 2024 | 4.86 | -0.05 | -0.92% | 4.86 | 4.86 | 4.86 | 200 |
| May 07 2024 | 4.905 | 0.04 | 0.93% | 4.875 | 4.905 | 4.875 | 42 |
| May 06 2024 | 4.86 | 0.02 | 0.31% | 4.86 | 4.86 | 4.86 | 100 |
| May 03 2024 | 4.845 | 0.08 | 1.57% | 4.81 | 4.845 | 4.81 | 255 |
| May 02 2024 | 4.77 | 0.13 | 2.80% | 4.77 | 4.77 | 4.77 | 50 |
