Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -6.11111111111 | 5.4 | 5.42 | 5.07 | 1490 | 5.2144519 | DE |
| 4 | -0.23 | -4.33962264151 | 5.3 | 5.7 | 5.07 | 1263 | 5.32984164 | DE |
| 12 | 0.35 | 7.41525423729 | 4.72 | 5.7 | 4.66 | 1480 | 5.21655069 | DE |
| 26 | -0.36 | -6.62983425414 | 5.43 | 5.7 | 4.34 | 1246 | 5.02748028 | DE |
| 52 | 1.62 | 46.9565217391 | 3.45 | 5.7 | 3.4 | 1179 | 4.57589957 | DE |
| 156 | 2.66 | 110.373443983 | 2.41 | 5.7 | 2.335 | 1104 | 4.37183225 | DE |
| 260 | 2.66 | 110.373443983 | 2.41 | 5.7 | 2.335 | 1104 | 4.37183225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1732829220 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1732742820 | 5.21 | 0.13 | 2.56 | 5.2 | 5.21 | 5.2 | 700 |
| 1732656420 | 5.08 | -0.34 | -6.27 | 5.08 | 5.08 | 5.08 | 2270 |
| 1732570020 | 5.42 | 0.09 | 1.69 | 5.4 | 5.42 | 5.4 | 1500 |
| 1732310820 | 5.33 | 0.04 | 0.76 | 5.3 | 5.33 | 5.29 | 3570 |
| 1732224420 | 5.29 | -0.08 | -1.49 | 5.29 | 5.29 | 5.29 | 1000 |
| 1732138020 | 5.37 | -0.13 | -2.36 | 5.37 | 5.37 | 5.37 | 2000 |
| 1732051620 | 5.5 | 0.07 | 1.29 | 5.41 | 5.5 | 5.4 | 1100 |
| 1731965220 | 5.43 | -0.09 | -1.63 | 5.43 | 5.43 | 5.43 | 1000 |
| 1731705960 | 5.5199999 | -0.18 | -3.16 | 5.62 | 5.62 | 5.5199999 | 483 |
| 1731619620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731533220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731446820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731360420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731101220 | 5.7 | 0.4 | 7.55 | 5.68 | 5.7 | 5.68 | 259 |
| 1731014760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730928360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730841960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730755560 | 5.3 | 0.04 | 0.76 | 5.3 | 5.3 | 5.3 | 10 |
| 1730496360 | 5.26 | -0.32 | -5.73 | 5.26 | 5.26 | 5.26 | 300 |
| 1730409960 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1730323560 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1730237160 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1730150760 | 5.58 | 0.24 | 4.49 | 5.63 | 5.63 | 5.58 | 271 |
| 1729887960 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1729801560 | 5.34 | 0.07 | 1.33 | 5.34 | 5.34 | 5.34 | 150 |
| 1729715160 | 5.2699999 | 0 | 0.00 | 5.22 | 5.3 | 5.18 | 571 |
| 1729628760 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1729542360 | 5.2699999 | -0.05 | -0.94 | 5.2699999 | 5.2699999 | 5.2699999 | 200 |
| 1729283160 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729196760 | 5.32 | -0.04 | -0.75 | 5.3499999 | 5.3499999 | 5.2699999 | 2436 |
| 1729110360 | 5.36 | -0.19 | -3.42 | 5.46 | 5.46 | 5.36 | 740 |
| 1729023960 | 5.55 | 0.13 | 2.40 | 5.6 | 5.61 | 5.55 | 2115 |
| 1728937560 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1728678360 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1728591960 | 5.42 | -0.15 | -2.69 | 5.42 | 5.42 | 5.42 | 206 |
| 1728505560 | 5.57 | -0.04 | -0.71 | 5.57 | 5.57 | 5.57 | 180 |
| 1728419160 | 5.61 | 0.35 | 6.65 | 5.5 | 5.61 | 5.5 | 2270 |
| 1728332760 | 5.26 | -0.04 | -0.75 | 5.26 | 5.26 | 5.26 | 400 |
| 1728073560 | 5.3 | -0.05 | -0.93 | 5.2699999 | 5.3 | 5.2699999 | 415 |
| 1727987220 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 3000 |
| 1727900820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1727814420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1727728020 | 5.3 | -0.1 | -1.85 | 5.28 | 5.3 | 5.28 | 751 |
| 1727468760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727382360 | 5.4 | 0.22 | 4.25 | 5.4 | 5.4 | 5.4 | 70 |
| 1727295960 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1727209560 | 5.18 | 0 | 0.00 | 5.28 | 5.28 | 5.18 | 1429 |
| 1727123160 | 5.18 | 0.02 | 0.39 | 5.1399999 | 5.18 | 5.1399999 | 3772 |
| 1726864020 | 5.16 | 0 | 0.00 | 5.1399999 | 5.18 | 5.12 | 4845 |
| 1726777560 | 5.16 | 0.21 | 4.14 | 4.955 | 5.16 | 4.955 | 515 |
| 1726691220 | 4.955 | 0.22 | 4.54 | 4.82 | 5.04 | 4.82 | 11703 |
| 1726604820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1726518420 | 4.74 | 0.08 | 1.72 | 4.76 | 4.76 | 4.74 | 211 |
| 1726259160 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1726172760 | 4.66 | -0.06 | -1.27 | 4.66 | 4.66 | 4.66 | 241 |
| 1726086360 | 4.72 | 0.15 | 3.28 | 4.72 | 4.72 | 4.72 | 1100 |
| 1725999960 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1725913560 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1725654360 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1725567960 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1725481560 | 4.57 | -0.29 | -5.87 | 4.58 | 4.58 | 4.57 | 450 |
| 1725395160 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1725308760 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
