HSBC ETFs Plc Historical Data - H41A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (H41A)
HSBC ETFs Plc (H41A) Historical

HSBC ETFs Plc (H41A)

34.925

0.24

(0.69%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	34.545	0	0.00	34.545	34.545	34.545	0
1719347220	34.545	0	0.00	34.545	34.545	34.545	0
1719260820	34.545	0	0.00	34.545	34.545	34.545	0
1719001620	34.545	0	0.00	34.545	34.545	34.545	0
1718915220	34.545	0	0.00	34.545	34.545	34.545	0
1718828820	34.545	0.33	0.96	34.545	34.545	34.545	40
1718742420	34.215	0	0.00	34.215	34.215	34.215	0
1718656020	34.215	0	0.00	34.215	34.215	34.215	0
1718396820	34.215	0	0.00	34.215	34.215	34.215	0
1718310420	34.215	0	0.00	34.215	34.215	34.215	0
1718224020	34.215	0	0.00	34.215	34.215	34.215	0
1718137620	34.215	0	0.00	34.215	34.215	34.215	0
1718051220	34.215	0	0.00	34.215	34.215	34.215	0
1717792020	34.215	0.09	0.26	34.215	34.215	34.215	7
1717705620	34.125	0	0.00	34.125	34.125	34.125	0
1717619220	34.125	0	0.00	34.125	34.125	34.125	0
1717532820	34.125	0	0.00	34.125	34.125	34.125	0
1717446420	34.125	0.28	0.83	34.435	34.435	34.125	303
1717187220	33.845	0	0.00	33.845	33.845	33.845	0
1717100820	33.845	-0.94	-2.70	33.845	33.845	33.845	31
1717014360	34.784999	0	0.00	34.784999	34.784999	34.784999	0
1716927960	34.784999	0	0.00	34.784999	34.784999	34.784999	0
1716841560	34.784999	0	0.00	34.784999	34.784999	34.784999	0
1716582360	34.784999	0	0.00	34.784999	34.784999	34.784999	0
1716495960	34.784999	0	0.00	34.784999	34.784999	34.784999	0
1716409560	34.784999	0	0.00	34.784999	34.784999	34.784999	0
1716323160	34.784999	0.02	0.06	34.784999	34.784999	34.784999	2
1716236820	34.765	0	0.00	34.765	34.765	34.765	0
1715977620	34.765	1.04	3.08	34.765	34.765	34.765	14
1715891160	33.725	0	0.00	33.725	33.725	33.725	0
1715804760	33.725	0	0.00	33.725	33.725	33.725	0
1715718360	33.725	0	0.00	33.725	33.725	33.725	0
1715631960	33.725	0	0.00	33.725	33.725	33.725	0
1715372760	33.725	0	0.00	33.725	33.725	33.725	0
1715286360	33.725	0	0.00	33.725	33.725	33.725	0
1715199960	33.725	0	0.00	33.725	33.725	33.725	0
1715113560	33.725	0	0.00	33.725	33.725	33.725	0
1715027160	33.725	0	0.00	33.725	33.725	33.725	0
1714767960	33.725	0	0.00	33.725	33.725	33.725	0
1714681560	33.725	0	0.00	33.725	33.725	33.725	0
1714508760	33.725	0	0.00	33.725	33.725	33.725	0
1714422360	33.725	0	0.00	33.725	33.725	33.725	0
1714163160	33.725	0	0.00	33.725	33.725	33.725	0
1714076760	33.725	0	0.00	33.725	33.725	33.725	0
1713990360	33.725	0	0.00	33.725	33.725	33.725	0
1713903960	33.725	0	0.00	33.725	33.725	33.725	0
1713817560	33.725	-0.06	-0.18	33.725	33.725	33.725	12
1713506400	33.784999	0	0.00	33.784999	33.784999	33.784999	0
1713420000	33.784999	0	0.00	33.784999	33.784999	33.784999	0
1713333600	33.784999	0	0.00	33.784999	33.784999	33.784999	0
1713247200	33.784999	0	0.00	33.784999	33.784999	33.784999	0
1713160800	33.784999	0	0.00	33.784999	33.784999	33.784999	0
1712901600	33.784999	0	0.00	33.784999	33.784999	33.784999	0
1712815200	33.784999	0	0.00	33.784999	33.784999	33.784999	0
1712728800	33.784999	0	0.00	33.784999	33.784999	33.784999	0
1712642400	33.784999	0	0.00	33.784999	33.784999	33.784999	0
1712556000	33.784999	0	0.00	33.784999	33.784999	33.784999	0
1712296800	33.784999	0	0.00	33.784999	33.784999	33.784999	0
1712210400	33.784999	0	0.00	33.784999	33.784999	33.784999	0
1712124000	33.784999	0	0.00	33.784999	33.784999	33.784999	0
1712037600	33.784999	0	0.00	33.784999	33.784999	33.784999	0
1711605600	33.784999	0	0.00	33.784999	33.784999	33.784999	0
1711519200	33.784999	0	0.00	33.784999	33.784999	33.784999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions