We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 19.2 | 0.04 | 0.20 | 19.2 | 19.2 | 19.2 | 940 |
| 1727382360 | 19.162 | 0.16 | 0.83 | 19.143999 | 19.162 | 19.143999 | 3598 |
| 1727295960 | 19.004 | -0.08 | -0.42 | 18.96 | 19.004 | 18.918 | 5948 |
| 1727209560 | 19.084 | 0.09 | 0.45 | 19.084 | 19.084 | 19.084 | 1116 |
| 1727123160 | 18.998 | 0.02 | 0.09 | 19.05 | 19.146 | 18.998 | 636 |
| 1726864020 | 18.98 | -0.15 | -0.79 | 19.046 | 19.046 | 18.98 | 534 |
| 1726777560 | 19.132 | 0.2 | 1.07 | 19.07 | 19.132 | 19.07 | 891 |
| 1726691220 | 18.93 | 0.01 | 0.07 | 18.832 | 18.93 | 18.832 | 2469 |
| 1726604760 | 18.916 | 0.14 | 0.75 | 18.834 | 18.916 | 18.834 | 1092 |
| 1726518420 | 18.776 | 0.3 | 1.63 | 18.808 | 18.829999 | 18.776 | 7979 |
| 1726259160 | 18.474 | 0 | 0.00 | 18.562 | 18.562 | 18.474 | 207 |
| 1726172760 | 18.474 | -0.05 | -0.29 | 18.508 | 18.508 | 18.474 | 560 |
| 1726086360 | 18.527999 | 0.3 | 1.67 | 18.334 | 18.527999 | 18.334 | 467 |
| 1725999960 | 18.224 | -0.08 | -0.45 | 18.344 | 18.364 | 18.224 | 3467 |
| 1725913620 | 18.306 | 0.11 | 0.58 | 18.425999 | 18.425999 | 18.306 | 3291 |
| 1725654360 | 18.2 | -0.23 | -1.26 | 18.296 | 18.41 | 18.16 | 461 |
| 1725567960 | 18.431999 | -0.12 | -0.66 | 18.495999 | 18.614 | 18.431999 | 503 |
| 1725481560 | 18.553999 | -0.05 | -0.25 | 18.5 | 18.553999 | 18.5 | 1629 |
| 1725395160 | 18.6 | -0.32 | -1.67 | 18.797999 | 18.797999 | 18.6 | 623 |
| 1725308760 | 18.916 | -0.1 | -0.50 | 18.905999 | 18.916 | 18.904 | 107 |
| 1725049560 | 19.012 | 0.11 | 0.58 | 18.946 | 19.012 | 18.946 | 2103 |
| 1724963160 | 18.902 | 0.13 | 0.71 | 18.818 | 18.902 | 18.818 | 611 |
| 1724876760 | 18.768 | 0.12 | 0.63 | 18.675999 | 18.768 | 18.675999 | 654 |
| 1724790420 | 18.649999 | -0.2 | -1.06 | 18.649999 | 18.649999 | 18.649999 | 7435 |
| 1724704020 | 18.85 | 0.34 | 1.81 | 18.826 | 18.91 | 18.826 | 556 |
| 1724444820 | 18.514 | -0.04 | -0.24 | 18.614 | 18.626 | 18.514 | 133 |
| 1724358420 | 18.558 | 0.01 | 0.03 | 18.608 | 18.608 | 18.558 | 1560 |
| 1724271960 | 18.552 | 0.07 | 0.40 | 18.552 | 18.552 | 18.552 | 170 |
| 1724185560 | 18.478 | -0.02 | -0.11 | 18.478 | 18.478 | 18.478 | 1184 |
| 1724099220 | 18.498 | 0.04 | 0.22 | 18.378 | 18.498 | 18.378 | 2005 |
| 1723840020 | 18.457999 | 0.07 | 0.38 | 18.5 | 18.5 | 18.438 | 1251 |
| 1723753620 | 18.388 | 0.29 | 1.59 | 18.436 | 18.5 | 18.388 | 5826 |
| 1723667160 | 18.1 | 0.05 | 0.27 | 18.082 | 18.1 | 18.082 | 5073 |
| 1723580760 | 18.052 | 0.06 | 0.34 | 18.014 | 18.052 | 18.014 | 1526 |
| 1723494360 | 17.989999 | -0.06 | -0.35 | 17.989999 | 17.989999 | 17.989999 | 404 |
| 1723235220 | 18.053999 | -0.02 | -0.13 | 18.053999 | 18.053999 | 18.053999 | 1615 |
| 1723148820 | 18.078 | 0.28 | 1.56 | 17.984 | 18.078 | 17.984 | 6793 |
| 1723062360 | 17.8 | -0.04 | -0.22 | 18.015999 | 18.128 | 17.8 | 3071 |
| 1722975960 | 17.84 | 0.42 | 2.42 | 17.834 | 17.84 | 17.771999 | 281 |
| 1722889620 | 17.418 | -0.89 | -4.87 | 17.722 | 17.722 | 17.352 | 1622 |
| 1722630360 | 18.309999 | -0.57 | -3.02 | 18.309999 | 18.309999 | 18.309999 | 3744 |
| 1722544020 | 18.88 | -0.38 | -1.98 | 19.228 | 19.348 | 18.88 | 632 |
| 1722457560 | 19.262 | 0.07 | 0.36 | 19.344 | 19.344 | 19.262 | 953 |
| 1722371220 | 19.192 | 0.09 | 0.48 | 19.192 | 19.192 | 19.192 | 280 |
| 1722284760 | 19.1 | 0.07 | 0.35 | 19.082 | 19.158 | 19.021999 | 3652 |
| 1722025620 | 19.034 | 0.31 | 1.64 | 19.014 | 19.034 | 18.91 | 606 |
| 1721939160 | 18.726 | -0.26 | -1.39 | 18.726 | 18.726 | 18.726 | 429 |
| 1721852820 | 18.989999 | 0.02 | 0.08 | 18.989999 | 18.989999 | 18.989999 | 541 |
| 1721766420 | 18.974 | 0.18 | 0.95 | 18.86 | 18.974 | 18.86 | 678 |
| 1721679960 | 18.796 | 0.05 | 0.26 | 18.681999 | 18.796 | 18.681999 | 703 |
| 1721420760 | 18.748 | -0.1 | -0.55 | 18.748 | 18.748 | 18.748 | 212 |
| 1721334360 | 18.852 | -0.12 | -0.62 | 19.02 | 19.02 | 18.852 | 2334 |
| 1721248020 | 18.97 | 0.04 | 0.19 | 19.008 | 19.027999 | 18.97 | 573 |
| 1721161560 | 18.934 | 0.34 | 1.85 | 18.934 | 18.934 | 18.934 | 901 |
| 1721075160 | 18.59 | -0.11 | -0.59 | 18.652 | 18.672 | 18.59 | 581 |
| 1720815960 | 18.7 | 0.3 | 1.65 | 18.626 | 18.7 | 18.579999 | 801 |
| 1720729560 | 18.396 | 0.34 | 1.89 | 18.372 | 18.396 | 18.372 | 2199 |
| 1720643220 | 18.053999 | 0.1 | 0.57 | 18.053999 | 18.053999 | 18.053999 | 5587 |
| 1720556760 | 17.952 | -0.17 | -0.93 | 17.982 | 17.982 | 17.952 | 871 |
| 1720470360 | 18.12 | 0.05 | 0.28 | 18.038 | 18.12 | 17.976 | 2117 |
| 1720211220 | 18.07 | -0.06 | -0.32 | 18.088 | 18.088 | 18.062 | 18151 |
| 1720124820 | 18.128 | 0.03 | 0.15 | 18.128 | 18.128 | 18.128 | 2725 |
| 1720038420 | 18.1 | 0.03 | 0.17 | 18.1 | 18.1 | 18.1 | 338 |
| 1719952020 | 18.07 | -0.08 | -0.42 | 18.07 | 18.07 | 18.07 | 919 |
| 1719865620 | 18.146 | 0.05 | 0.29 | 18.175999 | 18.175999 | 18.146 | 1307 |
| 1719606420 | 18.094 | 0.03 | 0.18 | 18.094 | 18.094 | 18.094 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
