We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1719260820 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1719001620 | 25.61 | -0.54 | -2.05 | 25.61 | 25.61 | 25.61 | 55 |
| 1718915220 | 26.145 | 0 | 0.00 | 26.145 | 26.145 | 26.145 | 0 |
| 1718828820 | 26.145 | 0 | 0.00 | 26.145 | 26.145 | 26.145 | 0 |
| 1718742420 | 26.145 | 0 | 0.00 | 26.145 | 26.145 | 26.145 | 0 |
| 1718656020 | 26.145 | 0 | 0.00 | 26.145 | 26.145 | 26.145 | 0 |
| 1718396820 | 26.145 | 0 | 0.00 | 26.145 | 26.145 | 26.145 | 0 |
| 1718310420 | 26.145 | 0.32 | 1.24 | 26.145 | 26.145 | 26.145 | 100 |
| 1718224020 | 25.825 | 0 | 0.00 | 25.825 | 25.825 | 25.825 | 0 |
| 1718137620 | 25.825 | 0 | 0.00 | 25.825 | 25.825 | 25.825 | 0 |
| 1718051220 | 25.825 | 0 | 0.00 | 25.825 | 25.825 | 25.825 | 0 |
| 1717792020 | 25.825 | 0 | 0.00 | 25.825 | 25.825 | 25.825 | 0 |
| 1717705620 | 25.825 | 0 | 0.00 | 25.825 | 25.825 | 25.825 | 0 |
| 1717619220 | 25.825 | 0 | 0.00 | 25.825 | 25.825 | 25.825 | 0 |
| 1717532820 | 25.825 | 0 | 0.00 | 25.825 | 25.825 | 25.825 | 0 |
| 1717446420 | 25.825 | 1.27 | 5.17 | 25.825 | 25.825 | 25.825 | 20 |
| 1717187160 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1717100760 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1717014360 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1716927960 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1716841560 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1716582360 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1716495960 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1716409560 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1716323160 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1716236760 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1715977560 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1715891160 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1715804760 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1715718360 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1715631960 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1715372760 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1715286360 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1715199960 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1715113560 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1715027160 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1714767960 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1714681560 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1714508760 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1714422360 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1714163160 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1714076760 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1713990360 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1713903960 | 24.555 | 0 | 0.00 | 24.555 | 24.555 | 24.555 | 0 |
| 1713817560 | 24.555 | 0.08 | 0.33 | 24.555 | 24.555 | 24.555 | 15 |
| 1713558420 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
| 1713472020 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
| 1713385620 | 24.475 | -0.34 | -1.35 | 24.475 | 24.475 | 24.475 | 10 |
| 1713302760 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1713216360 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1712957160 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1712870760 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1712784360 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1712697960 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1712611560 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1712352360 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1712265960 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1712179560 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1712093160 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1711661160 | 24.81 | 0.07 | 0.28 | 24.81 | 24.81 | 24.81 | 10 |
| 1711574760 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1711488360 | 24.74 | 0.33 | 1.35 | 24.74 | 24.74 | 24.74 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
