We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915220 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1718828820 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1718742420 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1718656020 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1718396820 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1718310420 | 22.555 | 0.47 | 2.11 | 22.555 | 22.555 | 22.555 | 3 |
| 1718224020 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1718137620 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1718051220 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1717792020 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1717705620 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1717619220 | 22.09 | 0.09 | 0.43 | 22.09 | 22.09 | 22.09 | 20 |
| 1717532820 | 21.995 | -0.24 | -1.06 | 22 | 22 | 21.995 | 11 |
| 1717446420 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1717187220 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1717100820 | 22.23 | -0.52 | -2.26 | 22.23 | 22.23 | 22.23 | 18 |
| 1717014420 | 22.745 | 0 | 0.00 | 22.745 | 22.745 | 22.745 | 0 |
| 1716928020 | 22.745 | 0 | 0.00 | 22.745 | 22.745 | 22.745 | 0 |
| 1716841620 | 22.745 | 0 | 0.00 | 22.745 | 22.745 | 22.745 | 0 |
| 1716582420 | 22.745 | 0 | 0.00 | 22.745 | 22.745 | 22.745 | 0 |
| 1716496020 | 22.745 | 0.07 | 0.31 | 22.745 | 22.745 | 22.745 | 15 |
| 1716409560 | 22.675 | 0 | 0.00 | 22.675 | 22.675 | 22.675 | 0 |
| 1716323160 | 22.675 | 0.25 | 1.09 | 22.675 | 22.675 | 22.675 | 2 |
| 1716236820 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1715977620 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1715891220 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1715804820 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1715718420 | 22.43 | 0.23 | 1.01 | 22.43 | 22.43 | 22.43 | 15 |
| 1715632020 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 0 |
| 1715372820 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 0 |
| 1715286420 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 0 |
| 1715200020 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 0 |
| 1715113620 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 0 |
| 1715027220 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 0 |
| 1714768020 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 0 |
| 1714681620 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 0 |
| 1714508820 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 0 |
| 1714422420 | 22.205 | 0.15 | 0.66 | 22.205 | 22.205 | 22.205 | 23 |
| 1714163220 | 22.06 | 0.09 | 0.41 | 22.06 | 22.06 | 22.06 | 1 |
| 1714076820 | 21.97 | 0.13 | 0.60 | 21.97 | 21.97 | 21.97 | 13 |
| 1713990360 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1713903960 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1713817560 | 21.84 | -0.72 | -3.19 | 21.84 | 21.84 | 21.84 | 27 |
| 1713561960 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1713475560 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1713389160 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1713302760 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1713216360 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1712957160 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1712870760 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1712784360 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1712697960 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1712611560 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1712352360 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1712265960 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1712179560 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1712093160 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1711661160 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1711574760 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1711488360 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1711401960 | 22.56 | -0.12 | -0.51 | 22.56 | 22.56 | 22.56 | 13 |
| 1711142760 | 22.675 | 0.52 | 2.35 | 22.69 | 22.69 | 22.675 | 240 |
| 1711000800 | 22.155 | 0 | 0.00 | 22.155 | 22.155 | 22.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
