We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 10.3519 | 0 | 0.00 | 10.3519 | 10.3519 | 10.3519 | 0 |
| 1741642020 | 10.3519 | 0 | 0.00 | 10.3519 | 10.3519 | 10.3519 | 0 |
| 1741382820 | 10.3519 | 0 | 0.00 | 10.3519 | 10.3519 | 10.3519 | 0 |
| 1741296420 | 10.3519 | 0 | 0.00 | 10.3519 | 10.3519 | 10.3519 | 0 |
| 1741210020 | 10.3519 | 0.01 | 0.08 | 10.3861 | 10.3861 | 10.3519 | 9 |
| 1741123620 | 10.3436 | 0 | 0.00 | 10.3436 | 10.3436 | 10.3436 | 0 |
| 1741037220 | 10.3436 | -0.03 | -0.28 | 10.3436 | 10.3436 | 10.3436 | 2 |
| 1740778020 | 10.3724 | -0.02 | -0.21 | 10.3614 | 10.3724 | 10.3614 | 3 |
| 1740691620 | 10.394399 | 0 | 0.00 | 10.394399 | 10.394399 | 10.394399 | 0 |
| 1740605220 | 10.394399 | 0.03 | 0.31 | 10.394399 | 10.394399 | 10.394399 | 2 |
| 1740518820 | 10.362399 | 0.07 | 0.66 | 10.362399 | 10.362399 | 10.362399 | 2 |
| 1740432420 | 10.2944 | 0.04 | 0.36 | 10.2944 | 10.2944 | 10.2944 | 1 |
| 1740173220 | 10.2576 | 0 | 0.00 | 10.2576 | 10.2576 | 10.2576 | 0 |
| 1740086820 | 10.2576 | 0 | 0.00 | 10.2576 | 10.2576 | 10.2576 | 0 |
| 1740000420 | 10.2576 | 0 | 0.00 | 10.2576 | 10.2576 | 10.2576 | 0 |
| 1739914020 | 10.2576 | -0.02 | -0.23 | 10.2654 | 10.2654 | 10.2576 | 4 |
| 1739827620 | 10.2814 | -0.04 | -0.39 | 10.3079 | 10.3079 | 10.2814 | 13 |
| 1739568420 | 10.3216 | 0 | 0.00 | 10.3216 | 10.3216 | 10.3216 | 0 |
| 1739482020 | 10.3216 | 0 | 0.00 | 10.3216 | 10.3216 | 10.3216 | 0 |
| 1739395620 | 10.3216 | 0 | 0.00 | 10.3216 | 10.3216 | 10.3216 | 0 |
| 1739309220 | 10.3216 | 0 | 0.00 | 10.3216 | 10.3216 | 10.3216 | 0 |
| 1739222820 | 10.3216 | 0 | 0.00 | 10.3216 | 10.3216 | 10.3216 | 0 |
| 1738963620 | 10.3216 | -0.03 | -0.26 | 10.3216 | 10.3216 | 10.3216 | 2 |
| 1738877220 | 10.3489 | -0.01 | -0.06 | 10.3489 | 10.3489 | 10.3489 | 1 |
| 1738790820 | 10.3549 | 0.09 | 0.85 | 10.3549 | 10.3549 | 10.3549 | 7 |
| 1738704420 | 10.267799 | 0 | 0.00 | 10.267799 | 10.267799 | 10.267799 | 0 |
| 1738618020 | 10.267799 | 0 | 0.00 | 10.267799 | 10.267799 | 10.267799 | 0 |
| 1738358820 | 10.267799 | 0 | 0.00 | 10.267799 | 10.267799 | 10.267799 | 0 |
| 1738272420 | 10.267799 | 0 | 0.00 | 10.267799 | 10.267799 | 10.267799 | 0 |
| 1738186020 | 10.267799 | 0 | 0.00 | 10.267799 | 10.267799 | 10.267799 | 0 |
| 1738099620 | 10.267799 | 0.03 | 0.30 | 10.267799 | 10.267799 | 10.267799 | 1 |
| 1738013220 | 10.2369 | 0 | 0.00 | 10.2369 | 10.2369 | 10.2369 | 0 |
| 1737754020 | 10.2369 | 0.02 | 0.15 | 10.2369 | 10.2369 | 10.2369 | 2 |
| 1737667620 | 10.2215 | -0.03 | -0.25 | 10.2369 | 10.2369 | 10.2215 | 5 |
| 1737581220 | 10.2469 | 0 | 0.00 | 10.2469 | 10.2469 | 10.2469 | 0 |
| 1737494820 | 10.2469 | 0.07 | 0.65 | 10.2469 | 10.2469 | 10.2469 | 2 |
| 1737408420 | 10.1803 | 0 | 0.00 | 10.1803 | 10.1803 | 10.1803 | 0 |
| 1737149220 | 10.1803 | 0 | 0.00 | 10.1803 | 10.1803 | 10.1803 | 0 |
| 1737062820 | 10.1803 | 0 | 0.00 | 10.1803 | 10.1803 | 10.1803 | 0 |
| 1736976420 | 10.1803 | 0 | 0.00 | 10.1803 | 10.1803 | 10.1803 | 0 |
| 1736890020 | 10.1803 | 0 | 0.00 | 10.1803 | 10.1803 | 10.1803 | 0 |
| 1736803620 | 10.1803 | 0 | 0.00 | 10.1803 | 10.1803 | 10.1803 | 0 |
| 1736544420 | 10.1803 | 0 | 0.00 | 10.1803 | 10.1803 | 10.1803 | 0 |
| 1736458020 | 10.1803 | 0 | 0.00 | 10.1803 | 10.1803 | 10.1803 | 2 |
| 1736371620 | 10.18 | -0.05 | -0.49 | 10.18 | 10.18 | 10.18 | 2 |
| 1736285220 | 10.2299 | 0 | 0.00 | 10.2299 | 10.2299 | 10.2299 | 0 |
| 1736198820 | 10.2299 | 0.03 | 0.28 | 10.222899 | 10.2299 | 10.222899 | 56 |
| 1735939620 | 10.2012 | 0 | 0.00 | 10.2012 | 10.2012 | 10.2012 | 0 |
| 1735853220 | 10.2012 | -0.04 | -0.37 | 10.2781 | 10.2781 | 10.2012 | 5 |
| 1735594020 | 10.2394 | 0 | 0.01 | 10.2394 | 10.2394 | 10.2394 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
