We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 22.65 | 0.03 | 0.13 | 22.59 | 22.65 | 22.59 | 684 |
| 1738877220 | 22.62 | 0.11 | 0.47 | 22.62 | 22.62 | 22.62 | 75 |
| 1738790820 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1738704420 | 22.515 | 0.1 | 0.45 | 22.515 | 22.515 | 22.515 | 1 |
| 1738618020 | 22.415 | -0.12 | -0.51 | 22.28 | 22.575 | 22.28 | 489 |
| 1738358820 | 22.53 | 0.22 | 0.99 | 22.3 | 22.53 | 22.3 | 1395 |
| 1738272420 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1738186020 | 22.31 | 0.51 | 2.36 | 22.14 | 22.31 | 22.14 | 9510 |
| 1738099620 | 21.795 | -0.16 | -0.73 | 21.795 | 21.795 | 21.795 | 750 |
| 1738013220 | 21.955 | -0.81 | -3.56 | 22.265 | 22.265 | 21.82 | 361 |
| 1737754020 | 22.765 | -0.22 | -0.96 | 22.765 | 22.765 | 22.765 | 10 |
| 1737667620 | 22.985 | 0.45 | 1.97 | 23.06 | 23.06 | 22.985 | 90 |
| 1737581220 | 22.54 | -0.06 | -0.27 | 22.54 | 22.54 | 22.54 | 100 |
| 1737494820 | 22.6 | -0.33 | -1.42 | 22.83 | 22.83 | 22.6 | 400 |
| 1737408420 | 22.925 | -0.25 | -1.08 | 22.925 | 22.925 | 22.925 | 90 |
| 1737149220 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1737062820 | 23.175 | 0.32 | 1.38 | 23.175 | 23.175 | 23.175 | 30 |
| 1736976420 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1736890020 | 22.86 | -0.37 | -1.57 | 22.86 | 22.86 | 22.86 | 219 |
| 1736803620 | 23.225 | -0.49 | -2.05 | 23.8 | 23.8 | 23.225 | 272 |
| 1736544420 | 23.71 | 0.16 | 0.66 | 23.71 | 23.71 | 23.71 | 150 |
| 1736458020 | 23.555 | 0.09 | 0.36 | 23.555 | 23.555 | 23.555 | 4 |
| 1736371620 | 23.47 | -0.08 | -0.32 | 23.47 | 23.47 | 23.47 | 1 |
| 1736285220 | 23.545 | -0.25 | -1.03 | 23.625 | 23.625 | 23.525 | 157 |
| 1736198820 | 23.79 | -0.42 | -1.71 | 24 | 24 | 23.72 | 800 |
| 1735939620 | 24.205 | -0.06 | -0.25 | 24.07 | 24.24 | 24.02 | 1320 |
| 1735853220 | 24.265 | 0.55 | 2.30 | 24.17 | 24.295 | 24.17 | 2156 |
| 1735594020 | 23.72 | -0.15 | -0.61 | 23.775 | 23.795 | 23.72 | 1296 |
| 1735334820 | 23.865 | 0.36 | 1.53 | 23.755 | 23.865 | 23.6 | 449 |
| 1734989220 | 23.505 | -0.5 | -2.06 | 24.405 | 24.41 | 23.505 | 15376 |
| 1734730020 | 24 | -0.38 | -1.56 | 24.1 | 24.1 | 24 | 1835 |
| 1734643620 | 24.38 | 0.19 | 0.79 | 24.36 | 24.39 | 24.36 | 230 |
| 1734557220 | 24.19 | -0.23 | -0.94 | 24.32 | 24.34 | 24.19 | 311 |
| 1734470820 | 24.42 | -0.17 | -0.67 | 24.5 | 24.5 | 24.42 | 265 |
| 1734384420 | 24.585 | -0.25 | -1.01 | 24.585 | 24.585 | 24.585 | 5855 |
| 1734125220 | 24.835 | 0.33 | 1.35 | 24.735 | 24.835 | 24.735 | 16129 |
| 1734038820 | 24.505 | -0.11 | -0.43 | 24.505 | 24.505 | 24.505 | 85 |
| 1733952420 | 24.61 | 0.16 | 0.65 | 24.515 | 24.61 | 24.505 | 3169 |
| 1733866020 | 24.45 | 0.36 | 1.47 | 24.135 | 24.45 | 24.135 | 504 |
| 1733779620 | 24.095 | -0.1 | -0.41 | 24.405 | 24.405 | 24.08 | 405 |
| 1733520420 | 24.195 | 0.09 | 0.35 | 24.16 | 24.2 | 24.16 | 61 |
| 1733434020 | 24.11 | 0.19 | 0.79 | 24 | 24.11 | 24 | 177 |
| 1733347620 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1733261220 | 23.92 | 0.03 | 0.10 | 23.92 | 23.92 | 23.92 | 6 |
| 1733174820 | 23.895 | 0.52 | 2.22 | 23.72 | 23.895 | 23.72 | 878 |
| 1732915620 | 23.375 | 0 | 0.00 | 23.375 | 23.375 | 23.375 | 0 |
| 1732829220 | 23.375 | -0.63 | -2.60 | 23.375 | 23.375 | 23.375 | 10 |
| 1732742820 | 24 | 0.07 | 0.31 | 24 | 24 | 24 | 50 |
| 1732656420 | 23.925 | -0.07 | -0.27 | 23.925 | 23.925 | 23.925 | 302 |
| 1732570020 | 23.99 | 0.29 | 1.22 | 23.645 | 23.99 | 23.645 | 1398 |
| 1732310820 | 23.7 | 1.02 | 4.50 | 23.11 | 23.7 | 23.11 | 85 |
| 1732224420 | 22.68 | -0.22 | -0.96 | 22.845 | 22.845 | 22.68 | 77 |
| 1732138020 | 22.9 | -0.06 | -0.26 | 22.9 | 22.9 | 22.9 | 28 |
| 1732051620 | 22.96 | 0.27 | 1.19 | 22.96 | 22.96 | 22.96 | 20 |
| 1731965220 | 22.69 | -0.41 | -1.75 | 22.85 | 22.85 | 22.69 | 205 |
| 1731705960 | 23.095 | 0 | 0.00 | 23.095 | 23.095 | 23.095 | 0 |
| 1731619560 | 23.095 | 0.27 | 1.16 | 22.825 | 23.135 | 22.825 | 1805 |
| 1731533220 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1731446820 | 22.83 | -0.21 | -0.91 | 22.98 | 22.98 | 22.83 | 105 |
| 1731360420 | 23.04 | 0.31 | 1.34 | 22.83 | 23.04 | 22.83 | 577 |
| 1731101160 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
