We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 15.242 | 0 | 0.00 | 15.242 | 15.242 | 15.242 | 0 |
| 1719347220 | 15.242 | 0 | 0.00 | 15.242 | 15.242 | 15.242 | 0 |
| 1719260820 | 15.242 | -0.16 | -1.01 | 15.242 | 15.242 | 15.242 | 76 |
| 1719001620 | 15.398 | -0.15 | -0.98 | 15.398 | 15.398 | 15.398 | 340 |
| 1718915160 | 15.55 | 0.04 | 0.23 | 15.55 | 15.55 | 15.55 | 64 |
| 1718828820 | 15.514 | 0.23 | 1.48 | 15.518 | 15.518 | 15.514 | 2048 |
| 1718742360 | 15.288 | 0.08 | 0.54 | 15.288 | 15.288 | 15.288 | 1 |
| 1718656020 | 15.206 | 0.12 | 0.81 | 15.224 | 15.224 | 15.206 | 18 |
| 1718396820 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1718310420 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1718224020 | 15.084 | 0.17 | 1.11 | 15.084 | 15.084 | 15.084 | 770 |
| 1718137620 | 14.918 | -0.14 | -0.94 | 14.918 | 14.918 | 14.918 | 70 |
| 1718051220 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1717792020 | 15.06 | 0.24 | 1.61 | 15.06 | 15.06 | 15.06 | 4 |
| 1717705620 | 14.822 | 0 | 0.00 | 14.822 | 14.822 | 14.822 | 0 |
| 1717619220 | 14.822 | 0.24 | 1.66 | 14.62 | 14.822 | 14.62 | 156 |
| 1717532820 | 14.58 | -0.34 | -2.28 | 14.58 | 14.58 | 14.58 | 1 |
| 1717446420 | 14.92 | 0.72 | 5.07 | 14.894 | 14.92 | 14.894 | 7 |
| 1717187220 | 14.2 | -0.7 | -4.71 | 14.2 | 14.2 | 14.2 | 100 |
| 1717100820 | 14.902 | 0 | 0.00 | 14.902 | 14.902 | 14.902 | 0 |
| 1717014420 | 14.902 | -0.18 | -1.19 | 14.91 | 14.91 | 14.902 | 250 |
| 1716928020 | 15.082 | 0.03 | 0.17 | 15.082 | 15.082 | 15.082 | 94 |
| 1716841620 | 15.056 | 0 | 0.00 | 15.056 | 15.056 | 15.056 | 0 |
| 1716582420 | 15.056 | -0.13 | -0.86 | 15.056 | 15.056 | 15.056 | 47 |
| 1716495960 | 15.186 | 0 | 0.00 | 15.186 | 15.186 | 15.186 | 0 |
| 1716409560 | 15.186 | 0 | 0.00 | 15.186 | 15.186 | 15.186 | 0 |
| 1716323160 | 15.186 | -0.06 | -0.38 | 15.186 | 15.186 | 15.186 | 66 |
| 1716236820 | 15.244 | 0 | 0.00 | 15.244 | 15.244 | 15.244 | 0 |
| 1715977620 | 15.244 | 0.14 | 0.93 | 15.244 | 15.244 | 15.244 | 17 |
| 1715891220 | 15.104 | -0.02 | -0.12 | 15.158 | 15.21 | 15.104 | 420 |
| 1715804820 | 15.122 | 0.12 | 0.81 | 15.066 | 15.13 | 15.066 | 18 |
| 1715718420 | 15 | 0.02 | 0.11 | 15 | 15 | 15 | 640 |
| 1715631960 | 14.984 | 0.14 | 0.93 | 14.98 | 14.984 | 14.98 | 32 |
| 1715372820 | 14.846 | 0.08 | 0.51 | 14.846 | 14.846 | 14.846 | 1684 |
| 1715286420 | 14.77 | 0.09 | 0.59 | 14.77 | 14.77 | 14.77 | 1 |
| 1715200020 | 14.684 | -0.07 | -0.47 | 14.684 | 14.684 | 14.684 | 127 |
| 1715113620 | 14.754 | -0.06 | -0.38 | 14.754 | 14.754 | 14.754 | 4 |
| 1715027220 | 14.81 | 0.17 | 1.19 | 14.81 | 14.81 | 14.81 | 42 |
| 1714768020 | 14.636 | 0.04 | 0.27 | 14.636 | 14.636 | 14.636 | 40 |
| 1714681560 | 14.596 | 0.11 | 0.73 | 14.574 | 14.596 | 14.574 | 91 |
| 1714508820 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1714422420 | 14.49 | 0.16 | 1.14 | 14.504 | 14.504 | 14.49 | 2801 |
| 1714163220 | 14.326 | 0 | 0.00 | 14.326 | 14.326 | 14.326 | 0 |
| 1714076820 | 14.326 | 0 | 0.00 | 14.326 | 14.326 | 14.326 | 0 |
| 1713990420 | 14.326 | 0.3 | 2.17 | 14.326 | 14.326 | 14.326 | 32 |
| 1713903960 | 14.022 | 0 | 0.00 | 14.022 | 14.022 | 14.022 | 0 |
| 1713817560 | 14.022 | -0.2 | -1.41 | 14 | 14.022 | 14 | 157 |
| 1713558420 | 14.222 | 0 | 0.00 | 14.222 | 14.222 | 14.222 | 0 |
| 1713472020 | 14.222 | 0.02 | 0.15 | 14.222 | 14.222 | 14.222 | 1 |
| 1713385620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713299220 | 14.2 | -0.21 | -1.43 | 14.2 | 14.2 | 14.2 | 100 |
| 1713212820 | 14.406 | 0.15 | 1.08 | 14.42 | 14.42 | 14.374 | 18 |
| 1712953620 | 14.252 | -0.28 | -1.94 | 14.252 | 14.252 | 14.252 | 2 |
| 1712867160 | 14.534 | 0 | 0.00 | 14.534 | 14.534 | 14.534 | 0 |
| 1712780760 | 14.534 | 0.1 | 0.71 | 14.534 | 14.534 | 14.534 | 4 |
| 1712694360 | 14.432 | 0 | 0.00 | 14.432 | 14.432 | 14.432 | 0 |
| 1712607960 | 14.432 | 0.11 | 0.74 | 14.364 | 14.432 | 14.364 | 6 |
| 1712348820 | 14.326 | -0.02 | -0.13 | 14.326 | 14.326 | 14.326 | 50 |
| 1712262360 | 14.344 | 0 | 0.00 | 14.344 | 14.344 | 14.344 | 0 |
| 1712175960 | 14.344 | -0.11 | -0.75 | 14.36 | 14.36 | 14.344 | 1035 |
| 1712089560 | 14.452 | 0.21 | 1.50 | 14.522 | 14.522 | 14.452 | 577 |
| 1711605600 | 14.238 | 0 | 0.00 | 14.238 | 14.238 | 14.238 | 0 |
| 1711519200 | 14.238 | 0 | 0.00 | 14.238 | 14.238 | 14.238 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
