We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 7.792 | 0.02 | 0.30 | 7.639 | 7.897 | 7.639 | 2888 |
| 1740000420 | 7.769 | 0.08 | 1.04 | 7.769 | 7.769 | 7.769 | 400 |
| 1739914020 | 7.689 | 0.01 | 0.16 | 7.851 | 7.851 | 7.689 | 3464 |
| 1739827620 | 7.677 | 0.02 | 0.21 | 7.744 | 7.744 | 7.677 | 115 |
| 1739568420 | 7.661 | 0.31 | 4.26 | 7.667 | 7.667 | 7.587 | 2044 |
| 1739482020 | 7.348 | -0.14 | -1.87 | 7.348 | 7.348 | 7.348 | 1000 |
| 1739395620 | 7.488 | 0.19 | 2.55 | 7.488 | 7.488 | 7.488 | 80 |
| 1739309220 | 7.302 | -0.1 | -1.34 | 7.302 | 7.302 | 7.302 | 6 |
| 1739222820 | 7.401 | 0.08 | 1.02 | 7.379 | 7.401 | 7.379 | 57 |
| 1738963620 | 7.326 | 0.2 | 2.82 | 7.168 | 7.326 | 7.168 | 2261 |
| 1738877220 | 7.125 | 0.07 | 1.01 | 7.125 | 7.125 | 7.125 | 1431 |
| 1738790820 | 7.054 | 0 | 0.00 | 7.054 | 7.054 | 7.054 | 0 |
| 1738704420 | 7.054 | 0 | 0.00 | 7.054 | 7.054 | 7.054 | 0 |
| 1738618020 | 7.054 | 0.01 | 0.17 | 7.08 | 7.08 | 6.95 | 157 |
| 1738358820 | 7.042 | 0.11 | 1.60 | 7.11 | 7.11 | 7.042 | 4850 |
| 1738272420 | 6.931 | -0.05 | -0.70 | 6.882 | 6.931 | 6.882 | 22500 |
| 1738186020 | 6.98 | 0.14 | 2.06 | 6.939 | 7.043 | 6.939 | 6406 |
| 1738099620 | 6.839 | -0.01 | -0.10 | 6.891 | 6.891 | 6.839 | 60 |
| 1738013220 | 6.846 | 0.14 | 2.06 | 6.809 | 6.846 | 6.809 | 640 |
| 1737754020 | 6.708 | 0.08 | 1.22 | 6.708 | 6.708 | 6.708 | 3 |
| 1737667620 | 6.627 | 0 | 0.02 | 6.627 | 6.627 | 6.627 | 8 |
| 1737581220 | 6.626 | 0 | 0.00 | 6.626 | 6.626 | 6.626 | 0 |
| 1737494820 | 6.626 | 0 | 0.00 | 6.626 | 6.626 | 6.626 | 0 |
| 1737408420 | 6.626 | 0 | 0.00 | 6.626 | 6.626 | 6.626 | 0 |
| 1737149220 | 6.626 | 0.06 | 0.96 | 6.626 | 6.626 | 6.626 | 750 |
| 1737062820 | 6.563 | 0 | 0.00 | 6.563 | 6.563 | 6.563 | 0 |
| 1736976420 | 6.563 | 0.05 | 0.75 | 6.563 | 6.563 | 6.563 | 15 |
| 1736890020 | 6.514 | 0 | 0.06 | 6.514 | 6.514 | 6.514 | 336 |
| 1736803620 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736544420 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736458020 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736371620 | 6.51 | -0.06 | -0.97 | 6.51 | 6.51 | 6.51 | 46 |
| 1736285220 | 6.574 | -0.04 | -0.54 | 6.574 | 6.574 | 6.574 | 61 |
| 1736198820 | 6.61 | -0.11 | -1.62 | 6.61 | 6.61 | 6.61 | 1800 |
| 1735939620 | 6.719 | -0.01 | -0.18 | 6.719 | 6.719 | 6.719 | 400 |
| 1735853220 | 6.731 | -0.06 | -0.93 | 6.723 | 6.731 | 6.723 | 2 |
| 1735594020 | 6.794 | 0.02 | 0.35 | 6.883 | 6.883 | 6.794 | 3776 |
| 1735334820 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1734989220 | 6.77 | -0.04 | -0.65 | 6.807 | 6.807 | 6.77 | 9 |
| 1734730020 | 6.814 | 0.13 | 2.01 | 6.814 | 6.814 | 6.814 | 140 |
| 1734643620 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734557220 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734470820 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734384420 | 6.68 | -0.08 | -1.21 | 6.68 | 6.68 | 6.68 | 15 |
| 1734125220 | 6.762 | -0.16 | -2.31 | 6.762 | 6.762 | 6.762 | 500 |
| 1734038820 | 6.922 | -0.28 | -3.90 | 6.922 | 6.922 | 6.922 | 30 |
| 1733952420 | 7.203 | 0 | 0.00 | 7.203 | 7.203 | 7.203 | 0 |
| 1733866020 | 7.203 | 0 | 0.00 | 7.203 | 7.203 | 7.203 | 0 |
| 1733779620 | 7.203 | 0.66 | 10.04 | 7.114 | 7.203 | 7.114 | 1765 |
| 1733520420 | 6.546 | 0 | 0.00 | 6.546 | 6.546 | 6.546 | 0 |
| 1733434020 | 6.546 | -0.06 | -0.97 | 6.546 | 6.546 | 6.546 | 60 |
| 1733347620 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1733261220 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1733174820 | 6.61 | 0.08 | 1.24 | 6.61 | 6.61 | 6.61 | 320 |
| 1732915620 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1732829220 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1732742820 | 6.529 | 0.06 | 0.97 | 6.529 | 6.529 | 6.529 | 600 |
| 1732656420 | 6.466 | 0 | 0.00 | 6.466 | 6.466 | 6.466 | 0 |
| 1732570020 | 6.466 | -0.05 | -0.78 | 6.446 | 6.466 | 6.446 | 10 |
| 1732310820 | 6.517 | -0.08 | -1.26 | 6.37 | 6.517 | 6.37 | 1700 |
| 1732172400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
