HSBC ETFs Plc Historical Data - H4Z6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (H4Z6)
HSBC ETFs Plc (H4Z6) Historical

HSBC ETFs Plc (H4Z6)

6.723

0.14

(2.13%)

Closed January 18 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	6.626	0.06	0.96	6.626	6.626	6.626	750
1737062820	6.563	0	0.00	6.563	6.563	6.563	0
1736976420	6.563	0.05	0.75	6.563	6.563	6.563	15
1736890020	6.514	0	0.06	6.514	6.514	6.514	336
1736803620	6.51	0	0.00	6.51	6.51	6.51	0
1736544420	6.51	0	0.00	6.51	6.51	6.51	0
1736458020	6.51	0	0.00	6.51	6.51	6.51	0
1736371620	6.51	-0.06	-0.97	6.51	6.51	6.51	46
1736285220	6.574	-0.04	-0.54	6.574	6.574	6.574	61
1736198820	6.61	-0.11	-1.62	6.61	6.61	6.61	1800
1735939620	6.719	-0.01	-0.18	6.719	6.719	6.719	400
1735853220	6.731	-0.06	-0.93	6.723	6.731	6.723	2
1735594020	6.794	0.02	0.35	6.883	6.883	6.794	3776
1735334820	6.77	0	0.00	6.77	6.77	6.77	0
1734989220	6.77	-0.04	-0.65	6.807	6.807	6.77	9
1734730020	6.814	0.13	2.01	6.814	6.814	6.814	140
1734643620	6.68	0	0.00	6.68	6.68	6.68	0
1734557220	6.68	0	0.00	6.68	6.68	6.68	0
1734470820	6.68	0	0.00	6.68	6.68	6.68	0
1734384420	6.68	-0.08	-1.21	6.68	6.68	6.68	15
1734125220	6.762	-0.16	-2.31	6.762	6.762	6.762	500
1734038820	6.922	-0.28	-3.90	6.922	6.922	6.922	30
1733952420	7.203	0	0.00	7.203	7.203	7.203	0
1733866020	7.203	0	0.00	7.203	7.203	7.203	0
1733779620	7.203	0.66	10.04	7.114	7.203	7.114	1765
1733520420	6.546	0	0.00	6.546	6.546	6.546	0
1733434020	6.546	-0.06	-0.97	6.546	6.546	6.546	60
1733347620	6.61	0	0.00	6.61	6.61	6.61	0
1733261220	6.61	0	0.00	6.61	6.61	6.61	0
1733174820	6.61	0.08	1.24	6.61	6.61	6.61	320
1732915620	6.529	0	0.00	6.529	6.529	6.529	0
1732829220	6.529	0	0.00	6.529	6.529	6.529	0
1732742820	6.529	0.06	0.97	6.529	6.529	6.529	600
1732656420	6.466	0	0.00	6.466	6.466	6.466	0
1732570020	6.466	-0.05	-0.78	6.446	6.466	6.446	10
1732310820	6.517	-0.08	-1.26	6.37	6.517	6.37	1700
1732224420	6.6	0	0.00	6.6	6.6	6.6	0
1732138020	6.6	0	0.00	6.6	6.6	6.6	0
1732051620	6.6	-0.05	-0.77	6.6	6.6	6.6	15
1731965220	6.651	0.05	0.73	6.651	6.651	6.651	500
1731705960	6.603	-0.03	-0.51	6.603	6.603	6.603	15
1731619560	6.6369999	0	0.00	6.6369999	6.6369999	6.6369999	0
1731533160	6.6369999	0.02	0.26	6.6369999	6.6369999	6.6369999	396
1731446820	6.62	-0.25	-3.65	6.612	6.723	6.612	1960
1731360420	6.871	-0.22	-3.06	6.866	6.871	6.866	102
1731101160	7.088	0	0.00	7.088	7.088	7.088	0
1731014760	7.088	0.33	4.81	7.07	7.088	7.03	571
1730928360	6.763	0.15	2.19	6.763	6.763	6.763	250
1730841960	6.618	0	0.00	6.618	6.618	6.618	0
1730755560	6.618	0	0.00	6.618	6.618	6.618	0
1730496360	6.618	0	0.00	6.618	6.618	6.618	0
1730409960	6.618	-0.26	-3.81	6.618	6.618	6.618	247
1730319960	6.88	0	0.00	6.88	6.88	6.88	0
1730233560	6.88	0	0.00	6.88	6.88	6.88	0
1730147160	6.88	0	0.00	6.88	6.88	6.88	0
1729887960	6.88	0	0.00	6.88	6.88	6.88	0
1729801560	6.88	0	0.00	6.88	6.88	6.88	0
1729715160	6.88	0.01	0.20	6.88	6.88	6.88	8
1729628760	6.866	0.09	1.34	6.866	6.866	6.866	20
1729494000	6.775	0	0.00	6.775	6.775	6.775	0
1729234800	6.775	0	0.00	6.775	6.775	6.775	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions