![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718915160 | 97.89 | 0.57 | 0.59 | 98.08 | 98.61 | 97.89 | 482 |
1718828760 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
1718742360 | 97.32 | 0.94 | 0.98 | 97.32 | 97.32 | 97.32 | 41 |
1718656020 | 96.38 | -0.28 | -0.29 | 96.38 | 96.38 | 96.38 | 150 |
1718396820 | 96.66 | -0.9 | -0.92 | 96.8 | 96.8 | 96.66 | 373 |
1718310420 | 97.56 | 0.07 | 0.07 | 97.56 | 97.56 | 97.56 | 11 |
1718224020 | 97.49 | -0.21 | -0.21 | 97.49 | 97.49 | 97.49 | 300 |
1718137620 | 97.7 | -0.15 | -0.15 | 97.7 | 97.7 | 97.7 | 120 |
1718051220 | 97.85 | 0.41 | 0.42 | 97.85 | 97.85 | 97.85 | 80 |
1717792020 | 97.44 | -0.32 | -0.33 | 97.38 | 97.44 | 97.38 | 51 |
1717705620 | 97.76 | 0.88 | 0.91 | 97.76 | 97.76 | 97.76 | 139 |
1717619220 | 96.88 | 0.17 | 0.18 | 96.88 | 96.88 | 96.88 | 1 |
1717532820 | 96.71 | -0.78 | -0.80 | 96.71 | 96.71 | 96.71 | 2 |
1717446420 | 97.49 | 0.66 | 0.68 | 97.6 | 97.6 | 97.49 | 27 |
1717187220 | 96.83 | 0.3 | 0.31 | 96.83 | 96.83 | 96.83 | 50 |
1717100820 | 96.53 | -1.67 | -1.70 | 96.53 | 96.53 | 96.53 | 17 |
1717014420 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1716928020 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1716841620 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1716582420 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1716496020 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1716409620 | 98.2 | 0.3 | 0.31 | 98.2 | 98.2 | 98.2 | 1 |
1716323220 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
1716236820 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
1715977620 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
1715891220 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
1715804820 | 97.9 | 0.16 | 0.16 | 97.9 | 97.9 | 97.9 | 33 |
1715718360 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
1715631960 | 97.74 | -0.26 | -0.27 | 97.97 | 97.97 | 97.74 | 51 |
1715372820 | 98 | 1.26 | 1.30 | 97.75 | 98 | 97.75 | 47 |
1715286420 | 96.74 | 0.16 | 0.17 | 96.74 | 96.74 | 96.74 | 1 |
1715200020 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
1715113620 | 96.58 | 0.27 | 0.28 | 96.79 | 96.79 | 96.58 | 2 |
1715027220 | 96.31 | 0.22 | 0.23 | 96.31 | 96.31 | 96.31 | 7 |
1714768020 | 96.09 | 1.15 | 1.21 | 96.09 | 96.09 | 96.09 | 11 |
1714681560 | 94.94 | 2.22 | 2.39 | 94.94 | 94.94 | 94.94 | 1 |
1714508760 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1714422360 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1714163160 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1714076760 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1713990360 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1713903960 | 92.72 | 0.33 | 0.36 | 93 | 93 | 92.72 | 95 |
1713817560 | 92.39 | 1.03 | 1.13 | 92.39 | 92.39 | 92.39 | 11 |
1713558420 | 91.36 | -0.33 | -0.36 | 91.36 | 91.36 | 91.36 | 150 |
1713472020 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
1713385620 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
1713299220 | 91.69 | -1.03 | -1.11 | 92.4 | 92.4 | 91.32 | 746 |
1713212820 | 92.72 | -0.76 | -0.81 | 92.72 | 92.72 | 92.72 | 30 |
1712953620 | 93.48 | 1.46 | 1.59 | 93.58 | 93.76 | 93.48 | 110 |
1712867220 | 92.02 | -0.75 | -0.81 | 92.6 | 92.6 | 92.02 | 411 |
1712780760 | 92.77 | 0.77 | 0.84 | 92.77 | 92.77 | 92.77 | 60 |
1712694360 | 92 | 0 | 0.00 | 91.9 | 92 | 91.9 | 58 |
1712607960 | 92 | 0.73 | 0.80 | 91.61 | 92.19 | 91.61 | 150 |
1712348820 | 91.27 | -0.71 | -0.77 | 91.27 | 91.27 | 91.27 | 18 |
1712262360 | 91.98 | -0.13 | -0.14 | 92.42 | 92.49 | 91.98 | 456 |
1712175960 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
1712089560 | 92.11 | -0.03 | -0.03 | 93.07 | 93.08 | 92.11 | 16 |
1711661160 | 92.14 | 0.63 | 0.69 | 92.14 | 92.14 | 92.14 | 1 |
1711574760 | 91.51 | 0 | 0.00 | 91.51 | 91.51 | 91.51 | 0 |
1711488360 | 91.51 | 0 | 0.00 | 91.51 | 91.51 | 91.51 | 0 |
1711401960 | 91.51 | -0.47 | -0.51 | 91.57 | 91.57 | 91.51 | 184 |
1711142760 | 91.98 | 0.79 | 0.87 | 91.98 | 91.98 | 91.98 | 57 |
1711056360 | 91.19 | 1.33 | 1.48 | 90.83 | 91.19 | 90.83 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions