Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Japan Etf | H4ZC | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.14 | 0.39% | 36.325 | 06:26:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.32 | 36.32 | 36.325 | 36.185 |
H4ZC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H4ZC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 36.035 | -0.35 | -0.96% | 36.035 | 36.035 | 36.035 | 300 |
| Jun 18 2024 | 36.385 | 0.29 | 0.80% | 36.16 | 36.385 | 36.16 | 57 |
| Jun 17 2024 | 36.095 | -0.66 | -1.80% | 36.225 | 36.225 | 36.095 | 911 |
| Jun 14 2024 | 36.755 | 0.33 | 0.89% | 36.78 | 36.78 | 36.58 | 920 |
| Jun 13 2024 | 36.43 | -0.63 | -1.70% | 36.43 | 36.43 | 36.43 | 165 |
| Jun 12 2024 | 37.06 | 0.00 | 0.00% | 37.06 | 37.06 | 37.06 | 0 |
| Jun 11 2024 | 37.06 | 0.09 | 0.26% | 37.06 | 37.06 | 37.06 | 900 |
| Jun 10 2024 | 36.965 | 0.00 | 0.00% | 36.965 | 36.965 | 36.965 | 0 |
| Jun 07 2024 | 36.965 | -0.04 | -0.09% | 36.80 | 36.965 | 36.80 | 710 |
| Jun 06 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| Jun 05 2024 | 37.00 | -0.08 | -0.22% | 36.74 | 37.00 | 36.74 | 42 |
| Jun 04 2024 | 37.08 | 0.05 | 0.14% | 37.08 | 37.08 | 37.08 | 33 |
| Jun 03 2024 | 37.03 | 0.25 | 0.68% | 37.035 | 37.215 | 37.025 | 2,904 |
| May 31 2024 | 36.78 | 0.52 | 1.45% | 36.78 | 36.78 | 36.78 | 5 |
| May 30 2024 | 36.255 | 0.00 | 0.00% | 36.255 | 36.255 | 36.255 | 0 |
| May 29 2024 | 36.255 | -0.54 | -1.48% | 36.50 | 36.50 | 36.255 | 1,007 |
| May 28 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0 |
| May 27 2024 | 36.80 | 0.25 | 0.68% | 36.79 | 36.80 | 36.79 | 925 |
| May 24 2024 | 36.55 | -0.15 | -0.40% | 36.55 | 36.55 | 36.55 | 900 |
| May 23 2024 | 36.695 | -0.39 | -1.05% | 36.80 | 36.80 | 36.695 | 1,816 |
| May 22 2024 | 37.085 | 0.00 | 0.00% | 37.085 | 37.085 | 37.085 | 0 |
| May 21 2024 | 37.085 | 0.00 | 0.00% | 37.085 | 37.085 | 37.085 | 0 |
| May 20 2024 | 37.085 | 0.47 | 1.27% | 37.085 | 37.085 | 37.085 | 5 |
