![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718915160 | 49.115 | -0.08 | -0.15 | 49.63 | 49.63 | 49.115 | 304 |
1718828760 | 49.19 | 0 | 0.00 | 49.19 | 49.19 | 49.19 | 0 |
1718742360 | 49.19 | 0.42 | 0.86 | 49.19 | 49.19 | 49.19 | 10 |
1718656020 | 48.77 | -0.07 | -0.13 | 48.925 | 48.925 | 48.77 | 6 |
1718396820 | 48.835 | 0 | 0.00 | 48.835 | 48.835 | 48.835 | 0 |
1718310420 | 48.835 | 0.54 | 1.11 | 48.825 | 48.835 | 48.825 | 8 |
1718224020 | 48.3 | 0.14 | 0.30 | 48.3 | 48.3 | 48.3 | 11 |
1718137620 | 48.155 | 0.53 | 1.11 | 48.155 | 48.155 | 48.155 | 150 |
1718051220 | 47.625 | 0 | 0.00 | 47.625 | 47.625 | 47.625 | 0 |
1717792020 | 47.625 | 0.95 | 2.04 | 47.605 | 47.625 | 47.555 | 12 |
1717705620 | 46.675 | 0 | 0.00 | 46.675 | 46.675 | 46.675 | 0 |
1717619220 | 46.675 | 0 | 0.00 | 46.675 | 46.675 | 46.675 | 0 |
1717532820 | 46.675 | -0.41 | -0.86 | 46.675 | 46.675 | 46.675 | 10 |
1717446420 | 47.08 | 0.39 | 0.84 | 47.08 | 47.08 | 47.08 | 1 |
1717187220 | 46.69 | -0.2 | -0.43 | 46.67 | 46.69 | 46.67 | 15 |
1717100820 | 46.89 | -0.49 | -1.02 | 46.89 | 46.89 | 46.89 | 5 |
1717014360 | 47.375 | 0 | 0.00 | 47.375 | 47.375 | 47.375 | 0 |
1716927960 | 47.375 | 0 | 0.00 | 47.375 | 47.375 | 47.375 | 0 |
1716841560 | 47.375 | -0.05 | -0.11 | 47.375 | 47.375 | 47.375 | 2 |
1716582420 | 47.425 | 0 | 0.00 | 47.425 | 47.425 | 47.425 | 0 |
1716496020 | 47.425 | 0.14 | 0.31 | 47.425 | 47.425 | 47.425 | 3 |
1716409560 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
1716323160 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
1716236760 | 47.28 | 0.03 | 0.06 | 47.31 | 47.31 | 47.28 | 174 |
1715977620 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
1715891220 | 47.25 | 0.34 | 0.71 | 47.25 | 47.25 | 47.25 | 22 |
1715804820 | 46.915 | 0.17 | 0.36 | 46.855 | 46.995 | 46.855 | 35 |
1715718420 | 46.745 | 0.06 | 0.13 | 46.745 | 46.745 | 46.745 | 3 |
1715631960 | 46.685 | 0.05 | 0.10 | 46.685 | 46.685 | 46.685 | 36 |
1715372820 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
1715286420 | 46.64 | 0.05 | 0.12 | 46.385 | 46.64 | 46.385 | 6 |
1715200020 | 46.585 | 0.08 | 0.17 | 46.585 | 46.585 | 46.585 | 9 |
1715113620 | 46.505 | 0.95 | 2.09 | 46.525 | 46.525 | 46.505 | 8 |
1715027160 | 45.555 | 0 | 0.00 | 45.555 | 45.555 | 45.555 | 0 |
1714767960 | 45.555 | 0 | 0.00 | 45.555 | 45.555 | 45.555 | 0 |
1714681560 | 45.555 | -0.67 | -1.44 | 45.555 | 45.555 | 45.555 | 1 |
1714508820 | 46.22 | 0.09 | 0.21 | 46.22 | 46.22 | 46.22 | 5 |
1714422420 | 46.125 | 0.28 | 0.62 | 46.125 | 46.125 | 46.125 | 32 |
1714163220 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
1714076820 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
1713990420 | 45.84 | 0.1 | 0.22 | 45.84 | 45.84 | 45.84 | 30 |
1713903960 | 45.74 | 0.21 | 0.45 | 45.545 | 45.74 | 45.545 | 103 |
1713817620 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
1713558420 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
1713472020 | 45.535 | -0.35 | -0.75 | 45.535 | 45.535 | 45.535 | 5 |
1713385620 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
1713299220 | 45.88 | -0.96 | -2.05 | 45.88 | 45.88 | 45.88 | 30 |
1713212820 | 46.84 | 0.15 | 0.31 | 46.84 | 46.84 | 46.84 | 2 |
1712953620 | 46.695 | 0 | 0.00 | 46.695 | 46.695 | 46.695 | 0 |
1712867220 | 46.695 | 0.46 | 0.99 | 46.695 | 46.695 | 46.695 | 8 |
1712780760 | 46.235 | -0.13 | -0.27 | 46.235 | 46.235 | 46.235 | 19 |
1712694360 | 46.36 | 0 | 0.00 | 46.36 | 46.36 | 46.36 | 0 |
1712607960 | 46.36 | -0.41 | -0.87 | 46.36 | 46.36 | 46.36 | 7 |
1712348760 | 46.765 | 0 | 0.00 | 46.765 | 46.765 | 46.765 | 0 |
1712262360 | 46.765 | 0.12 | 0.26 | 46.765 | 46.765 | 46.765 | 5 |
1712175960 | 46.645 | 0.13 | 0.27 | 46.645 | 46.645 | 46.645 | 43 |
1712089560 | 46.52 | -0.43 | -0.92 | 46.625 | 46.625 | 46.52 | 9 |
1711661160 | 46.95 | 0.33 | 0.70 | 46.95 | 46.95 | 46.95 | 10 |
1711574760 | 46.625 | 0 | 0.00 | 46.625 | 46.625 | 46.625 | 0 |
1711488360 | 46.625 | 0 | 0.00 | 46.625 | 46.625 | 46.625 | 0 |
1711401960 | 46.625 | 1.17 | 2.57 | 46.565 | 46.625 | 46.565 | 31 |
1711087200 | 45.455 | 0 | 0.00 | 45.455 | 45.455 | 45.455 | 0 |
1711000800 | 45.455 | 0 | 0.00 | 45.455 | 45.455 | 45.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions