We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915220 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1718828820 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1718742420 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1718656020 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1718396820 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1718310420 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1718224020 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1718137620 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1718051220 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1717792020 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1717705620 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1717619220 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1717532820 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1717446420 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1717187220 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1717100820 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1717014420 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1716928020 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1716841620 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1716582420 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1716496020 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1716409620 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1716323220 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1716236820 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1715977620 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1715891220 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1715804820 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1715718420 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1715632020 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1715372820 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1715286420 | 14.466 | 0 | 0.00 | 14.466 | 14.466 | 14.466 | 0 |
| 1715200020 | 14.466 | 0.03 | 0.22 | 14.456 | 14.466 | 14.456 | 800 |
| 1715113620 | 14.434 | -0.17 | -1.14 | 14.434 | 14.434 | 14.434 | 30 |
| 1715027220 | 14.6 | 0.23 | 1.63 | 14.464 | 14.6 | 14.464 | 1667 |
| 1714768020 | 14.366 | 0.23 | 1.66 | 14.248 | 14.41 | 14.2 | 1010 |
| 1714681560 | 14.132 | 0.17 | 1.22 | 14.028 | 14.132 | 14.028 | 374 |
| 1714508820 | 13.962 | -0.21 | -1.50 | 13.962 | 13.962 | 13.962 | 120 |
| 1714422420 | 14.174 | 0.05 | 0.34 | 14.25 | 14.25 | 14.174 | 456 |
| 1714163220 | 14.126 | 0.38 | 2.76 | 13.826 | 14.126 | 13.81 | 1766 |
| 1714076820 | 13.746 | -0.2 | -1.46 | 13.796 | 13.946 | 13.746 | 764 |
| 1713990420 | 13.95 | 0.02 | 0.11 | 13.95 | 13.95 | 13.95 | 1280 |
| 1713903960 | 13.934 | 0.01 | 0.04 | 13.92 | 13.966 | 13.92 | 296 |
| 1713817560 | 13.928 | 0.28 | 2.04 | 13.824 | 13.97 | 13.824 | 1224 |
| 1713558420 | 13.65 | 0.21 | 1.59 | 13.418 | 13.65 | 13.418 | 376 |
| 1713472020 | 13.436 | -0.13 | -0.97 | 13.518 | 13.694 | 13.436 | 1540 |
| 1713385620 | 13.568 | -0.06 | -0.41 | 13.56 | 13.708 | 13.538 | 1899 |
| 1713299220 | 13.624 | -0.09 | -0.66 | 13.7 | 13.844 | 13.586 | 2390 |
| 1713212820 | 13.714 | -0.62 | -4.34 | 14.07 | 14.208 | 13.702 | 6947 |
| 1712953620 | 14.336 | -0.08 | -0.57 | 14.336 | 14.336 | 14.336 | 800 |
| 1712867220 | 14.418 | 0.13 | 0.94 | 14.418 | 14.418 | 14.418 | 100 |
| 1712780760 | 14.284 | -0.54 | -3.66 | 14.628 | 14.628 | 14.284 | 220 |
| 1712694360 | 14.826 | 0.24 | 1.66 | 14.826 | 14.826 | 14.826 | 50 |
| 1712607960 | 14.584 | 0.19 | 1.35 | 14.306 | 14.584 | 14.238 | 90 |
| 1712348820 | 14.39 | -0.13 | -0.91 | 14.306 | 14.39 | 14.306 | 324 |
| 1712262360 | 14.522 | 0.22 | 1.55 | 14.324 | 14.522 | 14.32 | 57 |
| 1712175960 | 14.3 | -0.14 | -0.96 | 14.3 | 14.3 | 14.3 | 25 |
| 1712089560 | 14.438 | -0.23 | -1.55 | 14.504 | 14.53 | 14.438 | 522 |
| 1711661160 | 14.666 | 0.16 | 1.09 | 14.51 | 14.666 | 14.51 | 357 |
| 1711574760 | 14.508 | 0 | 0.00 | 14.508 | 14.508 | 14.508 | 0 |
| 1711488360 | 14.508 | 0 | 0.00 | 14.508 | 14.508 | 14.508 | 0 |
| 1711401960 | 14.508 | -0.03 | -0.22 | 14.468 | 14.508 | 14.468 | 10 |
| 1711142760 | 14.54 | 0.09 | 0.62 | 14.54 | 14.54 | 14.54 | 50 |
| 1711056360 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
