We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 35.924 | 0.05 | 0.13 | 35.701 | 36.19 | 35.241999 | 192912 |
| 1734643620 | 35.877 | -0.02 | -0.04 | 35.707 | 36.068 | 35.705 | 132041 |
| 1734557220 | 35.892 | -0.59 | -1.62 | 36.456 | 36.627 | 35.892 | 87926 |
| 1734470820 | 36.482999 | -0.02 | -0.05 | 36.488 | 36.567 | 36.354999 | 217124 |
| 1734384420 | 36.502 | 0 | 0.01 | 36.47 | 36.64 | 36.401 | 145390 |
| 1734125220 | 36.5 | -0.22 | -0.60 | 36.772 | 36.795 | 36.371 | 119310 |
| 1734038820 | 36.72 | -0.05 | -0.13 | 36.682 | 36.805 | 36.577 | 68463 |
| 1733952420 | 36.766 | 0.34 | 0.93 | 36.501 | 36.871 | 36.462 | 72009 |
| 1733866020 | 36.429 | -0.05 | -0.14 | 36.476999 | 36.626 | 36.382 | 84159 |
| 1733779620 | 36.479 | -0.18 | -0.50 | 36.688 | 36.699 | 36.4 | 146167 |
| 1733520420 | 36.662 | 0.2 | 0.54 | 36.56 | 36.869999 | 36.455 | 72434 |
| 1733434020 | 36.466 | -0.31 | -0.84 | 36.714 | 36.734 | 36.466 | 128515 |
| 1733347620 | 36.775 | 0.24 | 0.67 | 36.59 | 36.987 | 36.53 | 84160 |
| 1733261220 | 36.531 | 0 | 0.00 | 36.517 | 36.606 | 36.412999 | 96612 |
| 1733174820 | 36.53 | 0.37 | 1.02 | 36.29 | 36.603 | 36.247 | 155463 |
| 1732915620 | 36.159999 | -0.14 | -0.38 | 36.153 | 36.348 | 36.001 | 75628 |
| 1732829220 | 36.299 | 0.35 | 0.98 | 36.077 | 36.299 | 35.994 | 61067 |
| 1732742820 | 35.948 | -0.41 | -1.14 | 36.299999 | 36.305 | 35.805 | 78342 |
| 1732656420 | 36.362 | 0.23 | 0.63 | 36.183 | 36.362 | 36.015 | 48828 |
| 1732570020 | 36.133 | -0.19 | -0.51 | 36.231 | 36.344 | 36.023 | 87896 |
| 1732310820 | 36.318 | 0.38 | 1.06 | 35.946 | 36.333 | 35.895 | 116202 |
| 1732224420 | 35.938 | 0.4 | 1.12 | 35.461 | 36 | 35.404 | 70536 |
| 1732138020 | 35.54 | 0.05 | 0.15 | 35.5 | 35.586 | 35.299999 | 78501 |
| 1732051620 | 35.488 | 0.22 | 0.62 | 35.331 | 35.488 | 34.953 | 94433 |
| 1731965220 | 35.27 | 0.03 | 0.08 | 35.387 | 35.43 | 35.164 | 65861 |
| 1731705960 | 35.241999 | -0.53 | -1.47 | 35.549999 | 35.552999 | 35.095 | 140457 |
| 1731619560 | 35.767 | -0.07 | -0.19 | 35.776 | 35.999 | 35.659999 | 74247 |
| 1731533160 | 35.834 | 0.19 | 0.54 | 35.526 | 35.887 | 35.446 | 58157 |
| 1731446820 | 35.642 | -0.08 | -0.21 | 35.774 | 35.795 | 35.432 | 75361 |
| 1731360420 | 35.717 | 0.25 | 0.72 | 35.49 | 35.838 | 35.49 | 145445 |
| 1731101220 | 35.463 | 0.32 | 0.92 | 35.228 | 35.561999 | 35.079 | 73824 |
| 1731014760 | 35.139 | 0.22 | 0.62 | 35.081 | 35.246 | 34.939 | 87574 |
| 1730928360 | 34.924 | 0.94 | 2.75 | 34.799 | 35.223999 | 34.761 | 176197 |
| 1730841960 | 33.988999 | 0.35 | 1.03 | 33.7 | 34.129 | 33.651 | 138951 |
| 1730755560 | 33.642 | -0.25 | -0.73 | 33.796 | 33.889 | 33.579 | 99228 |
| 1730496360 | 33.889 | 0.34 | 1.00 | 33.612 | 34.019 | 33.552999 | 106621 |
| 1730409960 | 33.554 | -0.64 | -1.86 | 34 | 34.048 | 33.433 | 134875 |
| 1730323560 | 34.189 | -0.36 | -1.05 | 34.558 | 34.569 | 34.076 | 89032 |
| 1730237160 | 34.551 | 0.1 | 0.30 | 34.473999 | 34.591 | 34.412999 | 69539 |
| 1730150760 | 34.449 | 0.13 | 0.39 | 34.479 | 34.573 | 34.392 | 103983 |
| 1729888020 | 34.316 | -0.05 | -0.14 | 34.3001 | 34.667 | 34.29 | 62439 |
| 1729801560 | 34.365 | -0.12 | -0.35 | 34.446 | 34.569 | 34.213 | 53380 |
| 1729715160 | 34.484 | -0.32 | -0.91 | 34.671999 | 34.776 | 34.265 | 61396 |
| 1729628760 | 34.799 | -0.01 | -0.02 | 34.701 | 34.835 | 34.479999 | 79437 |
| 1729542360 | 34.805999 | 0.04 | 0.13 | 34.776 | 34.808 | 34.589 | 97707 |
| 1729283160 | 34.761 | 0.06 | 0.18 | 34.7001 | 34.825 | 34.628 | 56959 |
| 1729196760 | 34.7 | 0.03 | 0.09 | 34.653 | 34.96 | 34.576 | 66358 |
| 1729110360 | 34.668 | 0.25 | 0.74 | 34.455 | 34.694 | 34.356 | 40909 |
| 1729023960 | 34.414 | -0.3 | -0.87 | 34.753 | 34.768 | 34.307 | 91314 |
| 1728937620 | 34.717 | 0.33 | 0.96 | 34.376 | 34.732999 | 34.293999 | 110633 |
| 1728678360 | 34.388 | 0.23 | 0.68 | 34.152 | 34.388 | 34.018 | 53029 |
| 1728591960 | 34.156 | -0.08 | -0.22 | 34.191 | 34.253 | 34.021 | 69551 |
| 1728505560 | 34.231 | 0.32 | 0.95 | 33.841 | 34.231 | 33.767 | 61634 |
| 1728419160 | 33.909 | 0.2 | 0.59 | 33.612 | 33.92 | 33.521 | 53285 |
| 1728332760 | 33.709 | -0.23 | -0.68 | 33.959 | 33.970999 | 33.558999 | 147768 |
| 1728073560 | 33.939 | 0.54 | 1.62 | 33.472 | 33.95 | 33.452 | 51790 |
| 1727987220 | 33.398 | -0.12 | -0.35 | 33.558999 | 33.732 | 33.323999 | 37051 |
| 1727900820 | 33.514 | -0.05 | -0.14 | 33.473999 | 33.639 | 33.366999 | 39105 |
| 1727814420 | 33.561 | -0.11 | -0.32 | 33.627 | 33.771 | 33.354999 | 105999 |
| 1727728020 | 33.668999 | 0.25 | 0.75 | 33.421 | 33.668999 | 33.259999 | 94624 |
| 1727468760 | 33.42 | -0.08 | -0.23 | 33.503999 | 33.598999 | 33.365 | 101040 |
| 1727382360 | 33.496 | 0.13 | 0.40 | 33.569 | 33.728 | 33.334 | 68334 |
| 1727295960 | 33.363999 | 0.05 | 0.15 | 33.205 | 33.404 | 33.151 | 31298 |
| 1727209560 | 33.314 | 0 | 0.01 | 33.317999 | 33.424999 | 33.183 | 46658 |
| 1727123160 | 33.31 | 0.21 | 0.63 | 33.198999 | 33.375 | 33.075 | 68711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
