We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1718915220 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1718828820 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1718742420 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1718656020 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1718396820 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1718310420 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1718224020 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1718137620 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1718051220 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1717792020 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1717705620 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1717619220 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1717532820 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1717446420 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1717187220 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1717100820 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1717014420 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1716928020 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1716841620 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1716582420 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1716496020 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1716409620 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1716323220 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1716236820 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1715977620 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1715891220 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1715804820 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1715718420 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1715632020 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1715372820 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1715286420 | 3.2165 | 0 | 0.00 | 3.2165 | 3.2165 | 3.2165 | 0 |
| 1715200020 | 3.2165 | 0.03 | 0.83 | 3.2165 | 3.2165 | 3.2165 | 157 |
| 1715113620 | 3.19 | -0.01 | -0.30 | 3.1515 | 3.19 | 3.1515 | 590 |
| 1715027220 | 3.1995 | 0.07 | 2.07 | 3.1995 | 3.1995 | 3.1995 | 156 |
| 1714768020 | 3.1345 | -0.02 | -0.74 | 3.1345 | 3.1345 | 3.1345 | 2000 |
| 1714681560 | 3.158 | 0.02 | 0.70 | 3.158 | 3.158 | 3.158 | 1000 |
| 1714508820 | 3.136 | -0.05 | -1.62 | 3.136 | 3.136 | 3.136 | 5719 |
| 1714422420 | 3.1875 | 0.14 | 4.49 | 3.065 | 3.1875 | 3.065 | 12700 |
| 1714163220 | 3.0505 | 0.04 | 1.35 | 3.0219999 | 3.072 | 3.0219999 | 25000 |
| 1714076820 | 3.0099999 | -0.02 | -0.53 | 3.0099999 | 3.0099999 | 3.0099999 | 100000 |
| 1713990420 | 3.0259999 | 0.12 | 3.99 | 3.0259999 | 3.0259999 | 3.0259999 | 500 |
| 1713903960 | 2.91 | -0.04 | -1.31 | 2.968 | 2.968 | 2.91 | 3500 |
| 1713817560 | 2.9485 | 0.04 | 1.45 | 3.0179999 | 3.0285 | 2.9485 | 432463 |
| 1713558420 | 2.9065 | -0.08 | -2.52 | 2.9065 | 2.9065 | 2.9065 | 47 |
| 1713472020 | 2.9815 | 0.1 | 3.34 | 2.92 | 2.9815 | 2.92 | 1010 |
| 1713385620 | 2.8849999 | -0 | -0.16 | 2.97 | 2.97 | 2.8849999 | 7481 |
| 1713299220 | 2.8895 | -0.11 | -3.65 | 2.978 | 2.978 | 2.8895 | 2593 |
| 1713212820 | 2.999 | -0 | -0.05 | 3.001 | 3.024 | 2.994 | 8471 |
| 1712953620 | 3.0005 | 0.05 | 1.71 | 3.015 | 3.015 | 3.0005 | 3703 |
| 1712867220 | 2.95 | -0.01 | -0.39 | 2.9925 | 2.9925 | 2.95 | 105 |
| 1712780760 | 2.9615 | 0 | 0.00 | 2.9615 | 2.9615 | 2.9615 | 0 |
| 1712694360 | 2.9615 | 0 | 0.00 | 2.9615 | 2.9615 | 2.9615 | 0 |
| 1712607960 | 2.9615 | 0.1 | 3.31 | 2.9615 | 2.9615 | 2.9615 | 785 |
| 1712348820 | 2.8665 | 0.06 | 2.19 | 2.8665 | 2.8665 | 2.8665 | 218 |
| 1712262360 | 2.805 | -0.01 | -0.28 | 2.8 | 2.81 | 2.8 | 5278 |
| 1712175960 | 2.813 | 0 | 0.00 | 2.813 | 2.813 | 2.813 | 0 |
| 1712089560 | 2.813 | 0.1 | 3.86 | 2.8115 | 2.813 | 2.8115 | 1459 |
| 1711661160 | 2.7085 | 0.01 | 0.45 | 2.6885 | 2.7085 | 2.6885 | 10500 |
| 1711574760 | 2.6965 | 0 | 0.00 | 2.6965 | 2.6965 | 2.6965 | 0 |
| 1711488360 | 2.6965 | 0 | 0.00 | 2.6965 | 2.6965 | 2.6965 | 0 |
| 1711401960 | 2.6965 | -0 | -0.06 | 2.7715 | 2.7715 | 2.6965 | 750 |
| 1711142760 | 2.698 | -0.03 | -1.03 | 2.698 | 2.698 | 2.698 | 458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
