We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 60.02 | -0.59 | -0.97 | 59.94 | 60.19 | 59.22 | 439 |
| 1739222820 | 60.61 | -0.36 | -0.59 | 60.36 | 60.71 | 60.36 | 432 |
| 1738963620 | 60.97 | 0.48 | 0.79 | 60.84 | 61.18 | 60.49 | 788 |
| 1738877220 | 60.49 | -2.79 | -4.41 | 62.63 | 62.76 | 60.49 | 1464 |
| 1738790820 | 63.28 | -0.98 | -1.53 | 63.46 | 63.46 | 63.28 | 229 |
| 1738704420 | 64.26 | -0.2 | -0.31 | 64.26 | 64.26 | 64.26 | 100 |
| 1738618020 | 64.459998 | -0.75 | -1.15 | 63.33 | 64.89 | 63.33 | 263 |
| 1738358820 | 65.209998 | 0.92 | 1.43 | 65.08 | 65.319998 | 65.08 | 254 |
| 1738272420 | 64.29 | -0.79 | -1.21 | 64.129999 | 64.29 | 63.71 | 247 |
| 1738186020 | 65.08 | 0.4 | 0.62 | 64.76 | 65.08 | 64.76 | 16 |
| 1738099620 | 64.68 | 0.6 | 0.94 | 64.76 | 64.76 | 64.68 | 133 |
| 1738013220 | 64.08 | -1.33 | -2.03 | 64.73 | 64.73 | 64.069998 | 547 |
| 1737754020 | 65.41 | -0.93 | -1.40 | 65.989999 | 65.989999 | 65.41 | 171 |
| 1737667620 | 66.34 | 0.14 | 0.21 | 66.4 | 66.4 | 65.84 | 130 |
| 1737581220 | 66.2 | 0.47 | 0.72 | 66.2 | 66.2 | 66.2 | 60 |
| 1737494820 | 65.73 | 0.48 | 0.74 | 65.73 | 65.73 | 65.73 | 250 |
| 1737408420 | 65.25 | -0.16 | -0.24 | 65.41 | 65.42 | 65.25 | 111 |
| 1737149220 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1737062820 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1736976420 | 65.41 | 2.24 | 3.55 | 65.05 | 65.61 | 65.05 | 62 |
| 1736890020 | 63.17 | -1.52 | -2.35 | 64.22 | 64.22 | 63.17 | 303 |
| 1736803620 | 64.69 | 0.02 | 0.03 | 64.69 | 64.69 | 64.69 | 100 |
| 1736544420 | 64.67 | -1.07 | -1.63 | 65.56 | 65.56 | 64.67 | 1111 |
| 1736458020 | 65.739999 | 0.54 | 0.83 | 65.7 | 65.739999 | 65.489999 | 236 |
| 1736371620 | 65.2 | 0.76 | 1.18 | 65 | 65.209998 | 65 | 208 |
| 1736285220 | 64.44 | -0.93 | -1.42 | 65 | 65 | 64.41 | 416 |
| 1736198820 | 65.37 | -1.52 | -2.27 | 65.269999 | 65.37 | 65.22 | 188 |
| 1735939620 | 66.89 | 0.28 | 0.42 | 66.37 | 66.89 | 66.37 | 86 |
| 1735853220 | 66.61 | 1.92 | 2.97 | 66.09 | 66.61 | 66.09 | 166 |
| 1735594020 | 64.69 | -0.01 | -0.02 | 64.69 | 64.69 | 64.69 | 1 |
| 1735334820 | 64.7 | -0.22 | -0.34 | 64.91 | 64.95 | 64.3 | 1550 |
| 1734989220 | 64.92 | 0.92 | 1.44 | 64.48 | 65.26 | 64.48 | 120 |
| 1734730020 | 64 | 0.67 | 1.06 | 64.269999 | 64.269999 | 63.83 | 437 |
| 1734643620 | 63.33 | -1.27 | -1.97 | 63.87 | 63.97 | 63.33 | 723 |
| 1734557220 | 64.599999 | -1.68 | -2.53 | 65 | 65 | 64.599999 | 68 |
| 1734470820 | 66.28 | -1.25 | -1.85 | 66.12 | 66.28 | 65.62 | 128 |
| 1734384420 | 67.53 | 0.36 | 0.54 | 67.44 | 67.61 | 67.34 | 105 |
| 1734125220 | 67.17 | -1.36 | -1.98 | 68.319999 | 68.319999 | 67.17 | 1336 |
| 1734038820 | 68.53 | -1.46 | -2.09 | 68.52 | 68.53 | 68.52 | 112 |
| 1733952420 | 69.989999 | -0.14 | -0.20 | 70.08 | 70.08 | 69.989999 | 44 |
| 1733866020 | 70.13 | 0.14 | 0.20 | 69.53 | 70.13 | 69.53 | 112 |
| 1733779620 | 69.989999 | 1.21 | 1.76 | 69.31 | 69.989999 | 69.31 | 507 |
| 1733520420 | 68.78 | 0 | 0.00 | 68.78 | 68.78 | 68.78 | 0 |
| 1733434020 | 68.78 | -0.88 | -1.26 | 69.37 | 69.37 | 68.78 | 151 |
| 1733347620 | 69.66 | 1.72 | 2.53 | 69.37 | 69.88 | 69.37 | 211 |
| 1733261220 | 67.94 | 1.44 | 2.17 | 67.349999 | 68.14 | 67.349999 | 234 |
| 1733174820 | 66.5 | -0.3 | -0.45 | 66.14 | 66.89 | 66.14 | 180 |
| 1732915620 | 66.8 | -1.78 | -2.60 | 67.319999 | 67.319999 | 66.7 | 96 |
| 1732829220 | 68.58 | -0.08 | -0.12 | 68.58 | 68.58 | 68.58 | 29 |
| 1732742820 | 68.66 | 0 | 0.00 | 68.66 | 68.66 | 68.66 | 0 |
| 1732656420 | 68.66 | -1.31 | -1.87 | 68.77 | 69.09 | 68.66 | 167 |
| 1732570020 | 69.97 | 1.49 | 2.18 | 69.69 | 70.33 | 69.69 | 77 |
| 1732310820 | 68.48 | 1.4 | 2.09 | 68.48 | 68.48 | 68.48 | 5 |
| 1732224420 | 67.08 | -0.68 | -1.00 | 67.23 | 67.23 | 67.019999 | 192 |
| 1732138020 | 67.76 | 0.22 | 0.33 | 67.9 | 67.9 | 67.7 | 231 |
| 1732051620 | 67.54 | -0.14 | -0.21 | 67.92 | 67.92 | 67.54 | 604 |
| 1731965220 | 67.68 | -0.18 | -0.27 | 67.37 | 67.68 | 67.37 | 101 |
| 1731705960 | 67.86 | -0.02 | -0.03 | 67.94 | 67.94 | 67.849999 | 93 |
| 1731619560 | 67.88 | -1.05 | -1.52 | 68.45 | 68.45 | 67.88 | 113 |
| 1731533160 | 68.93 | 0.17 | 0.25 | 68.75 | 69.08 | 68.75 | 164 |
| 1731446820 | 68.76 | 0.3 | 0.44 | 68.819999 | 68.819999 | 68.76 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
