We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 4.5 | -0.07 | -1.52 | 4.54 | 4.54 | 4.488 | 12566 |
| 1721334360 | 4.5694999 | -0.1 | -2.20 | 4.6014999 | 4.6014999 | 4.5694999 | 4223 |
| 1721248020 | 4.6725 | -0.04 | -0.74 | 4.6449999 | 4.6725 | 4.5405 | 13965 |
| 1721161560 | 4.7074999 | 0.16 | 3.47 | 4.556 | 4.7095 | 4.556 | 16281 |
| 1721075160 | 4.5495 | -0.17 | -3.58 | 4.704 | 4.704 | 4.5495 | 21419 |
| 1720815960 | 4.7184999 | -0.14 | -2.91 | 4.689 | 4.8695 | 4.689 | 40098 |
| 1720729560 | 4.86 | 0.12 | 2.59 | 4.7345 | 4.86 | 4.72 | 32480 |
| 1720643220 | 4.7375 | 0.03 | 0.59 | 4.617 | 4.7375 | 4.617 | 14555 |
| 1720556760 | 4.7095 | 0.08 | 1.67 | 4.55 | 4.7095 | 4.55 | 9734 |
| 1720470360 | 4.6319999 | 0.06 | 1.41 | 4.5045 | 4.6319999 | 4.5045 | 6786 |
| 1720211220 | 4.5675 | -0.02 | -0.48 | 4.612 | 4.618 | 4.5675 | 18214 |
| 1720124820 | 4.5895 | -0.05 | -0.98 | 4.684 | 4.6985 | 4.5895 | 24276 |
| 1720038420 | 4.635 | 0.13 | 2.86 | 4.503 | 4.681 | 4.503 | 14141 |
| 1719952020 | 4.506 | -0.01 | -0.23 | 4.5175 | 4.5865 | 4.506 | 7745 |
| 1719865620 | 4.5165 | -0.06 | -1.33 | 4.5205 | 4.6994999 | 4.5165 | 25243 |
| 1719606420 | 4.5774999 | -0.03 | -0.72 | 4.62 | 4.6245 | 4.5759999 | 16119 |
| 1719520020 | 4.6105 | -0.04 | -0.95 | 4.7 | 4.7 | 4.6105 | 13785 |
| 1719433620 | 4.6544999 | 0 | 0.09 | 4.766 | 4.7729999 | 4.6544999 | 4030 |
| 1719347160 | 4.6505 | -0.07 | -1.52 | 4.702 | 4.7295 | 4.6505 | 22931 |
| 1719260820 | 4.7225 | 0.02 | 0.51 | 4.6944999 | 4.7935 | 4.6944999 | 6894 |
| 1719001620 | 4.6985 | -0.05 | -1.09 | 4.8935 | 4.8935 | 4.6985 | 49536 |
| 1718915160 | 4.7505 | -0.1 | -2.04 | 4.864 | 4.8644999 | 4.7505 | 13460 |
| 1718828820 | 4.8495 | -0.05 | -1.02 | 4.899 | 4.947 | 4.8495 | 10640 |
| 1718742360 | 4.8995 | 0.11 | 2.31 | 4.7705 | 4.8995 | 4.7505 | 10964 |
| 1718656020 | 4.7889999 | -0.06 | -1.31 | 4.8005 | 4.8065 | 4.7805 | 217215 |
| 1718396820 | 4.8525 | 0.14 | 3.01 | 4.795 | 4.8525 | 4.7005 | 21278 |
| 1718310420 | 4.7104999 | -0.14 | -2.93 | 4.7939999 | 4.883 | 4.7104999 | 4534 |
| 1718224020 | 4.8525 | -0.04 | -0.82 | 4.7699999 | 4.8525 | 4.7005 | 8555 |
| 1718137620 | 4.8925 | 0.01 | 0.14 | 4.8194999 | 4.8925 | 4.7705 | 15659 |
| 1718051220 | 4.8855 | -0 | -0.02 | 4.8855 | 4.8855 | 4.7135 | 5129 |
| 1717792020 | 4.8865 | -0.09 | -1.87 | 4.9095 | 4.9095 | 4.771 | 35487 |
| 1717705620 | 4.9795 | 0.03 | 0.62 | 4.772 | 4.9795 | 4.772 | 17466 |
| 1717619220 | 4.949 | 0.07 | 1.36 | 4.8875 | 4.949 | 4.8415 | 6724 |
| 1717532820 | 4.8825 | 0.06 | 1.31 | 4.78 | 4.8825 | 4.78 | 11770 |
| 1717446420 | 4.8194999 | 0.02 | 0.41 | 4.827 | 4.8455 | 4.761 | 22396 |
| 1717187220 | 4.8 | 0.01 | 0.20 | 4.7175 | 4.8045 | 4.7009999 | 12878 |
| 1717100820 | 4.7905 | 0.08 | 1.70 | 4.806 | 4.9585 | 4.7835 | 23875 |
| 1717014420 | 4.7104999 | -0.17 | -3.39 | 4.731 | 4.8185 | 4.7104999 | 26413 |
| 1716928020 | 4.876 | 0.03 | 0.66 | 5 | 5.019 | 4.876 | 34676 |
| 1716841560 | 4.844 | -0.09 | -1.77 | 4.9195 | 5.021 | 4.844 | 11312 |
| 1716582420 | 4.9315 | 0.01 | 0.22 | 4.8659999 | 4.9315 | 4.7575 | 45013 |
| 1716496020 | 4.9204999 | -0.13 | -2.56 | 4.99 | 5.05 | 4.9204999 | 60526 |
| 1716409620 | 5.05 | -0.06 | -1.15 | 5.174 | 5.174 | 5.05 | 19831 |
| 1716323160 | 5.109 | -0.01 | -0.21 | 5.15 | 5.15 | 5.001 | 17656 |
| 1716236760 | 5.12 | -0.22 | -4.10 | 5.34 | 5.413 | 5.12 | 49053 |
| 1715977620 | 5.339 | 0 | 0.00 | 5.211 | 5.339 | 5.211 | 26685 |
| 1715891220 | 5.339 | 0.05 | 1.02 | 5.2859999 | 5.339 | 5.152 | 29647 |
| 1715804820 | 5.285 | 0.12 | 2.34 | 5.101 | 5.285 | 5.096 | 12172 |
| 1715718420 | 5.1639999 | -0.17 | -3.15 | 5.3339999 | 5.3339999 | 5.15 | 47852 |
| 1715631960 | 5.332 | 0.16 | 3.09 | 5.171 | 5.332 | 5.1479999 | 40893 |
| 1715372820 | 5.172 | 0.08 | 1.65 | 5.187 | 5.187 | 5.001 | 35850 |
| 1715286420 | 5.088 | 0.12 | 2.41 | 5.0599999 | 5.113 | 5.0599999 | 15998 |
| 1715200020 | 4.9684999 | -0.13 | -2.56 | 5 | 5 | 4.9305 | 37409 |
| 1715113620 | 5.099 | -0.12 | -2.26 | 5.12 | 5.223 | 5.0039999 | 53327 |
| 1715027220 | 5.2169999 | 0.19 | 3.86 | 5.0999999 | 5.2169999 | 5.024 | 53859 |
| 1714768020 | 5.0229999 | -0.08 | -1.51 | 5.285 | 5.285 | 5.0229999 | 227049 |
| 1714681560 | 5.0999999 | 0.29 | 6.12 | 4.835 | 5.159 | 4.835 | 98188 |
| 1714508820 | 4.806 | -0.04 | -0.90 | 4.873 | 4.873 | 4.72 | 14123 |
| 1714422420 | 4.8495 | 0.05 | 1.03 | 4.862 | 4.8665 | 4.76 | 48402 |
| 1714163220 | 4.8 | 0.33 | 7.26 | 4.7095 | 4.8 | 4.6735 | 56786 |
| 1714076820 | 4.4749999 | -0.03 | -0.61 | 4.5805 | 4.639 | 4.4749999 | 15273 |
| 1713990420 | 4.5025 | -0.04 | -0.77 | 4.5795 | 4.6695 | 4.5025 | 46492 |
| 1713903960 | 4.5374999 | 0.11 | 2.60 | 4.4269999 | 4.5374999 | 4.421 | 32387 |
| 1713817560 | 4.4225 | 0.23 | 5.44 | 4.2505 | 4.4225 | 4.2505 | 8717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
