We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0165 | -3.34008097166 | 0.494 | 0.502 | 0.458 | 16850 | 0.47591882 | DE |
| 4 | -0.0505 | -9.56439393939 | 0.528 | 0.7 | 0.458 | 30272 | 0.51653462 | DE |
| 12 | -0.1165 | -19.6127946128 | 0.594 | 0.798 | 0.458 | 32170 | 0.59705577 | DE |
| 26 | -0.1725 | -26.5384615385 | 0.65 | 0.798 | 0.458 | 24873 | 0.60505276 | DE |
| 52 | -0.1675 | -25.9689922481 | 0.645 | 0.864 | 0.458 | 19651 | 0.61953531 | DE |
| 156 | -0.1675 | -25.9689922481 | 0.645 | 0.864 | 0.458 | 19651 | 0.61953531 | DE |
| 260 | -0.1675 | -25.9689922481 | 0.645 | 0.864 | 0.458 | 19651 | 0.61953531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.4695 | -0.001 | -0.21 | 0.458 | 0.47 | 0.458 | 23959 |
| 1719260820 | 0.4705 | -0.0195 | -3.98 | 0.483 | 0.497 | 0.4705 | 17600 |
| 1719001620 | 0.49 | 0.0195 | 4.14 | 0.498 | 0.498 | 0.4705 | 23602 |
| 1718915160 | 0.4705 | -0.006 | -1.26 | 0.4635 | 0.502 | 0.4635 | 15713 |
| 1718828820 | 0.4765 | -0.0175 | -3.54 | 0.494 | 0.494 | 0.4765 | 3375 |
| 1718742360 | 0.494 | -0.013 | -2.56 | 0.4765 | 0.494 | 0.4765 | 23900 |
| 1718656020 | 0.507 | 0.005 | 1.00 | 0.501 | 0.507 | 0.501 | 3000 |
| 1718396820 | 0.502 | 0.003 | 0.60 | 0.4945 | 0.509 | 0.4945 | 17000 |
| 1718310420 | 0.499 | -0.007 | -1.38 | 0.4965 | 0.505 | 0.4735 | 21984 |
| 1718224020 | 0.506 | 0.0165 | 3.37 | 0.4905 | 0.506 | 0.4905 | 1250 |
| 1718137620 | 0.4895 | -0.007 | -1.41 | 0.513 | 0.513 | 0.4895 | 3400 |
| 1718051220 | 0.4965 | -0.0335 | -6.32 | 0.518 | 0.518 | 0.4965 | 2230 |
| 1717792020 | 0.53 | 0.024 | 4.74 | 0.55 | 0.7 | 0.53 | 355022 |
| 1717705620 | 0.506 | 0.0145 | 2.95 | 0.507 | 0.507 | 0.506 | 6900 |
| 1717619220 | 0.4915 | -0.0165 | -3.25 | 0.492 | 0.492 | 0.4915 | 18000 |
| 1717532820 | 0.508 | -0.015 | -2.87 | 0.52 | 0.52 | 0.4805 | 19250 |
| 1717446420 | 0.523 | -0.022 | -4.04 | 0.539 | 0.552 | 0.523 | 18888 |
| 1717187220 | 0.545 | 0.025 | 4.81 | 0.549 | 0.549 | 0.516 | 17661 |
| 1717100820 | 0.52 | -0.008 | -1.52 | 0.545 | 0.547 | 0.52 | 12400 |
| 1717014420 | 0.528 | 0.007 | 1.34 | 0.528 | 0.528 | 0.528 | 526 |
| 1716928020 | 0.521 | -0.029 | -5.27 | 0.532 | 0.532 | 0.521 | 6940 |
| 1716841560 | 0.55 | 0.046 | 9.13 | 0.511 | 0.55 | 0.511 | 19752 |
| 1716582420 | 0.504 | -0.006 | -1.18 | 0.497 | 0.504 | 0.4825 | 21405 |
| 1716496020 | 0.51 | -0.01 | -1.92 | 0.511 | 0.511 | 0.51 | 24700 |
| 1716409620 | 0.52 | -0.005 | -0.95 | 0.532 | 0.532 | 0.503 | 18148 |
| 1716323160 | 0.525 | -0.034 | -6.08 | 0.561 | 0.561 | 0.525 | 63997 |
| 1716236760 | 0.559 | 0.015 | 2.76 | 0.545 | 0.56 | 0.527 | 45817 |
| 1715977620 | 0.544 | 0.013 | 2.45 | 0.526 | 0.552 | 0.511 | 26626 |
| 1715891220 | 0.531 | -0.001 | -0.19 | 0.517 | 0.54 | 0.511 | 39900 |
| 1715804820 | 0.532 | -0.001 | -0.19 | 0.513 | 0.534 | 0.506 | 54958 |
| 1715718420 | 0.533 | 0.013 | 2.50 | 0.528 | 0.533 | 0.528 | 2050 |
| 1715631960 | 0.52 | -0.007 | -1.33 | 0.503 | 0.533 | 0.503 | 51767 |
| 1715372820 | 0.527 | -0.023 | -4.18 | 0.542 | 0.552 | 0.516 | 26795 |
| 1715286420 | 0.55 | 0.003 | 0.55 | 0.523 | 0.55 | 0.523 | 6200 |
| 1715200020 | 0.547 | 0.007 | 1.30 | 0.548 | 0.548 | 0.547 | 5500 |
| 1715113620 | 0.54 | -0.008 | -1.46 | 0.549 | 0.559 | 0.54 | 44900 |
| 1715027220 | 0.548 | 0.013 | 2.43 | 0.536 | 0.55 | 0.536 | 10106 |
| 1714768020 | 0.535 | -0.022 | -3.95 | 0.535 | 0.557 | 0.535 | 12134 |
| 1714681560 | 0.557 | -0.004 | -0.71 | 0.585 | 0.585 | 0.55 | 20900 |
| 1714508820 | 0.561 | -0.019 | -3.28 | 0.561 | 0.5829999 | 0.561 | 26752 |
| 1714422420 | 0.5799999 | -0.009 | -1.53 | 0.5809999 | 0.602 | 0.5799999 | 20110 |
| 1714163220 | 0.589 | 0.0090001 | 1.55 | 0.601 | 0.601 | 0.589 | 8900 |
| 1714076820 | 0.5799999 | -0.01 | -1.69 | 0.598 | 0.598 | 0.5799999 | 3800 |
| 1713990420 | 0.59 | -0.01 | -1.67 | 0.624 | 0.625 | 0.59 | 30900 |
| 1713903960 | 0.6 | -0.022 | -3.54 | 0.61 | 0.613 | 0.6 | 12950 |
| 1713817560 | 0.622 | 0.019 | 3.15 | 0.601 | 0.622 | 0.601 | 11800 |
| 1713558420 | 0.603 | -0.043 | -6.66 | 0.643 | 0.646 | 0.601 | 10240 |
| 1713472020 | 0.646 | 0.025 | 4.03 | 0.649 | 0.649 | 0.621 | 9900 |
| 1713385620 | 0.621 | -0.036 | -5.48 | 0.631 | 0.662 | 0.621 | 10400 |
| 1713299220 | 0.657 | -0.017 | -2.52 | 0.678 | 0.678 | 0.642 | 7151 |
| 1713212820 | 0.674 | -0.033 | -4.67 | 0.6929999 | 0.711 | 0.638 | 58328 |
| 1712953620 | 0.707 | 0.008 | 1.14 | 0.717 | 0.718 | 0.706 | 19105 |
| 1712867220 | 0.699 | -0.012 | -1.69 | 0.711 | 0.718 | 0.699 | 243255 |
| 1712780760 | 0.711 | -0.047 | -6.20 | 0.765 | 0.766 | 0.711 | 34817 |
| 1712694360 | 0.758 | -0.013 | -1.69 | 0.761 | 0.798 | 0.751 | 76080 |
| 1712607960 | 0.771 | 0.051 | 7.08 | 0.754 | 0.772 | 0.717 | 74971 |
| 1712348820 | 0.72 | -0.033 | -4.38 | 0.758 | 0.758 | 0.72 | 13902 |
| 1712262360 | 0.753 | 0.044 | 6.21 | 0.71 | 0.753 | 0.71 | 42799 |
| 1712175960 | 0.709 | 0.094 | 15.28 | 0.594 | 0.71 | 0.594 | 92125 |
| 1712089560 | 0.615 | -0.013 | -2.07 | 0.611 | 0.628 | 0.5829999 | 30975 |
| 1711661160 | 0.628 | 0.019 | 3.12 | 0.611 | 0.628 | 0.588 | 16420 |
| 1711574820 | 0.609 | 0.0290001 | 5.00 | 0.609 | 0.609 | 0.604 | 6000 |
| 1711488360 | 0.5799999 | 0.005 | 0.87 | 0.5729999 | 0.5799999 | 0.5729999 | 4670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
