Tudor Gold Corp Historical Data - H56 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Tudor Gold Corp (H56)
Tudor Gold Corp (H56) Historical

Tudor Gold Corp (H56)

0.4365

0.0105

( 2.46% )

Updated: 10:31:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0225	5.4347826087	0.414	0.4645	0.4105	13217	0.43698856	DE
4	0.0065	1.51162790698	0.43	0.485	0.4015	26070	0.4245588	DE
12	-0.2635	-37.6428571429	0.7	0.749	0.4015	19817	0.5074247	DE
26	-0.0985	-18.4112149533	0.535	0.773	0.4005	24674	0.56139909	DE
52	-0.1815	-29.3689320388	0.618	0.798	0.4005	26267	0.57683261	DE
156	-0.2085	-32.3255813953	0.645	0.864	0.4005	22231	0.58868215	DE
260	-0.2085	-32.3255813953	0.645	0.864	0.4005	22231	0.58868215	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736890020	0.4375	0.0075	1.74	0.4375	0.4375	0.4375	10000
1736803620	0.43	-0.0345	-7.43	0.4455	0.4455	0.43	20754
1736544420	0.4645	0.024	5.45	0.421	0.4645	0.421	8474
1736458020	0.4405	0.0105	2.44	0.441	0.4495	0.4405	9000
1736371620	0.43	0.0005	0.12	0.414	0.43	0.4104999	17859
1736285220	0.4295	-0.0205	-4.56	0.44	0.44	0.4295	16090
1736198820	0.45	-0.011	-2.39	0.46	0.46	0.4415	41936
1735939620	0.461	0.009	1.99	0.485	0.485	0.461	2440
1735853220	0.452	0.0325	7.75	0.474	0.474	0.452	11220
1735594020	0.4195	0.018	4.48	0.4094999	0.42	0.4094999	2990
1735334820	0.4015	-0.058	-12.62	0.4435	0.4435	0.4015	155750
1734989220	0.4595	0.0295	6.86	0.4365	0.4595	0.4365	1727
1734730020	0.43	-0.019	-4.23	0.432	0.432	0.43	2900
1734643620	0.449	0.034	8.19	0.427	0.449	0.4064999	59564
1734557220	0.415	-0.015	-3.49	0.43	0.44	0.415	30345
1734470820	0.43	-0.015	-3.37	0.4575	0.4575	0.43	29000
1734384420	0.445	0.0145	3.37	0.45	0.4585	0.445	29550
1734125220	0.4305	-0.038	-8.11	0.467	0.467	0.4305	15000
1734038820	0.4685	-0.022	-4.49	0.486	0.486	0.432	26130
1733952420	0.4905	0.0405	9.00	0.465	0.4905	0.453	12800
1733866020	0.45	-0.0135	-2.91	0.467	0.467	0.445	4450
1733779620	0.4635	0.0035	0.76	0.4505	0.474	0.4445	55716
1733520420	0.46	-0.037	-7.44	0.473	0.4765	0.4505	17094
1733434020	0.497	0.0165	3.43	0.512	0.512	0.466	59719
1733347620	0.4805	-0.0345	-6.70	0.4945	0.526	0.4805	18698
1733261220	0.515	-0.039	-7.04	0.523	0.523	0.5	60260
1733174820	0.554	0.014	2.59	0.536	0.554	0.528	8450
1732915620	0.54	-0.022	-3.91	0.54	0.54	0.54	3000
1732829220	0.562	0.026	4.85	0.561	0.562	0.542	13064
1732742820	0.536	0.004	0.75	0.554	0.554	0.52	31144
1732656420	0.532	-0.028	-5.00	0.5669999	0.5669999	0.532	4742
1732570020	0.56	0.001	0.18	0.589	0.595	0.56	9233
1732310820	0.559	-0.006	-1.06	0.5689999	0.5689999	0.559	3300
1732224420	0.5649999	0.0079999	1.44	0.584	0.584	0.5649999	7000
1732138020	0.557	0.006	1.09	0.55	0.5819999	0.55	1900
1732051620	0.551	-0.01	-1.78	0.56	0.588	0.551	12000
1731965220	0.561	-0.024	-4.10	0.5729999	0.591	0.554	9899
1731705960	0.585	0.0090001	1.56	0.615	0.615	0.585	10670
1731619560	0.5759999	-0.012	-2.04	0.5759999	0.5759999	0.561	20000
1731533160	0.588	0.0180001	3.16	0.546	0.588	0.542	7810
1731446820	0.5699999	0.0079999	1.42	0.559	0.587	0.559	6410
1731360420	0.562	-0.044	-7.26	0.606	0.606	0.562	12033
1731101220	0.606	-0.038	-5.90	0.643	0.644	0.606	4798
1731014760	0.644	0.014	2.22	0.619	0.644	0.619	3202
1730928360	0.63	-0.015	-2.33	0.641	0.646	0.63	18245
1730841960	0.645	0.014	2.22	0.657	0.657	0.631	7500
1730755560	0.631	-0.047	-6.93	0.665	0.665	0.619	18621
1730496360	0.678	0	0.00	0.665	0.678	0.665	2500
1730409960	0.678	-0.03	-4.24	0.685	0.685	0.678	13000
1730323560	0.708	-0.016	-2.21	0.7	0.708	0.686	20570
1730237160	0.724	0.042	6.16	0.683	0.724	0.683	11100
1730150760	0.682	-0.008	-1.16	0.749	0.749	0.682	41986
1729888020	0.6899999	-0.001	-0.14	0.6909999	0.6909999	0.6899999	37638
1729801560	0.6909999	0	0.00	0.715	0.72	0.6909999	19111
1729715160	0.6909999	-0.023	-3.22	0.7	0.701	0.6909999	6050
1729628760	0.714	0.014	2.00	0.705	0.729	0.6909999	30585
1729542360	0.7	-0.005	-0.71	0.676	0.7	0.669	12989
1729283160	0.705	0.0170001	2.47	0.706	0.706	0.657	80888
1729196760	0.6879999	0.0249999	3.77	0.719	0.719	0.664	14550
1729110360	0.663	-0.022	-3.21	0.663	0.663	0.663	5000
1729023960	0.685	-0.001	-0.15	0.685	0.685	0.685	3000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions