We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741728420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741642020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741382820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741296420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741210020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741123620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741037220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1740778020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1740691620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1740605220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1740518820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1740432420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1740173220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1740086820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1740000420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1739914020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1739827620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1739568420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1739482020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1739395620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1739309220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1739222820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738963620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738877220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738790820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738704420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738618020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738358820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738272420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738186020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738099620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738013220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737754020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737667620 | 0.059 | -0.0036 | -5.75 | 0.0502 | 0.08 | 0.041 | 22742 |
| 1737581220 | 0.0626 | -0.0068 | -9.80 | 0.0688 | 0.0688 | 0.0626 | 2913 |
| 1737494820 | 0.0694 | 0.0002 | 0.29 | 0.0786 | 0.0786 | 0.0694 | 2050 |
| 1737408420 | 0.0692 | 0.0040001 | 6.14 | 0.0612 | 0.0722 | 0.0612 | 12395 |
| 1737149220 | 0.0651999 | 0.0051999 | 8.67 | 0.0756 | 0.0756 | 0.0612 | 14955 |
| 1737062820 | 0.06 | -0.0038 | -5.96 | 0.05 | 0.06 | 0.05 | 2230 |
| 1736976420 | 0.0638 | 0.0038 | 6.33 | 0.066 | 0.066 | 0.0638 | 2515 |
| 1736890020 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 15 |
| 1736803620 | 0.07 | 0.005 | 7.69 | 0.1 | 0.12 | 0.07 | 40450 |
| 1736544420 | 0.065 | 0.01 | 18.18 | 0.07 | 0.08 | 0.065 | 17960 |
| 1736458020 | 0.055 | -0.025 | -31.25 | 0.065 | 0.065 | 0.055 | 1040 |
| 1736371620 | 0.08 | -0.0152 | -15.97 | 0.0702 | 0.08 | 0.06 | 36475 |
| 1736285220 | 0.0952 | 0.0152 | 19.00 | 0.0952 | 0.0952 | 0.0952 | 10600 |
| 1736198820 | 0.08 | 0.0034 | 4.44 | 0.0616 | 0.095 | 0.0616 | 3456 |
| 1735939620 | 0.0766 | -0.0429 | -35.90 | 0.0766 | 0.0766 | 0.0766 | 751 |
| 1735853220 | 0.1195 | 0.0395 | 49.38 | 0.1195 | 0.1195 | 0.08 | 29881 |
| 1735594020 | 0.08 | -0.005 | -5.88 | 0.08 | 0.0995999 | 0.08 | 3151 |
| 1735334820 | 0.085 | 0.025 | 41.67 | 0.04 | 0.1 | 0.01 | 55346 |
| 1734989220 | 0.06 | 0.02 | 50.00 | 0.0502 | 0.0626 | 0.0502 | 14333 |
| 1734730020 | 0.04 | -0.015 | -27.27 | 0.055 | 0.07 | 0.04 | 29345 |
| 1734643620 | 0.055 | -0.005 | -8.33 | 0.06 | 0.0674 | 0.055 | 3655 |
| 1734557220 | 0.06 | 0.0048 | 8.70 | 0.07 | 0.07 | 0.06 | 380 |
| 1734470820 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 935 |
| 1734384420 | 0.0552 | -0.0048 | -8.00 | 0.06 | 0.075 | 0.0552 | 33722 |
| 1734125220 | 0.06 | 0 | 0.00 | 0.075 | 0.075 | 0.06 | 2816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
