Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helma Eigenheimbau Ag | H5E | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.114 | 38.51% | 0.41 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.45 | 0.41 | 0.296 |
H5E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.326 | 0.45 | 0.281 | 0.334942 | 13,860 | 0.084 | 25.77% |
| 1 Month | 0.788 | 0.848 | 0.281 | 0.482904 | 13,214 | -0.378 | -47.97% |
| 3 Months | 0.282 | 1.945 | 0.16 | 0.600898 | 28,798 | 0.128 | 45.39% |
| 6 Months | 3.05 | 5.00 | 0.16 | 1.03 | 28,657 | -2.64 | -86.56% |
| 1 Year | 13.10 | 13.30 | 0.16 | 2.79 | 22,620 | -12.69 | -96.87% |
| 3 Years | 54.80 | 69.80 | 0.16 | 12.25 | 10,182 | -54.39 | -99.25% |
| 5 Years | 39.40 | 69.80 | 0.16 | 19.13 | 8,213 | -38.99 | -98.96% |
H5E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.40 | 0.119 | 42.35% | 0.30 | 0.45 | 0.30 | 19,502 |
| May 30 2024 | 0.281 | -0.028 | -9.06% | 0.301 | 0.309 | 0.281 | 12,325 |
| May 29 2024 | 0.309 | -0.011 | -3.44% | 0.319 | 0.32 | 0.301 | 17,285 |
| May 28 2024 | 0.32 | -0.08 | -20.00% | 0.415 | 0.415 | 0.32 | 14,000 |
| May 27 2024 | 0.40 | 0.04 | 11.11% | 0.35 | 0.40 | 0.304 | 16,966 |
| May 24 2024 | 0.36 | 0.034 | 10.43% | 0.326 | 0.37 | 0.326 | 8,725 |
| May 23 2024 | 0.326 | -0.014 | -4.12% | 0.38 | 0.38 | 0.326 | 2,353 |
| May 22 2024 | 0.34 | 0.02 | 6.25% | 0.305 | 0.379 | 0.305 | 18,566 |
| May 21 2024 | 0.32 | -0.08 | -20.00% | 0.409 | 0.409 | 0.305 | 30,982 |
| May 20 2024 | 0.40 | -0.11 | -21.57% | 0.508 | 0.508 | 0.40 | 27,773 |
| May 17 2024 | 0.51 | -0.07 | -12.07% | 0.502 | 0.51 | 0.48 | 16,615 |
| May 16 2024 | 0.58 | -0.062 | -9.66% | 0.64 | 0.65 | 0.51 | 29,336 |
| May 15 2024 | 0.642 | -0.104 | -13.94% | 0.692 | 0.692 | 0.64 | 14,660 |
| May 14 2024 | 0.746 | -0.004 | -0.53% | 0.70 | 0.798 | 0.692 | 19,320 |
| May 13 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.848 | 0.75 | 15,657 |
| May 10 2024 | 0.76 | 0.088 | 13.10% | 0.672 | 0.848 | 0.67 | 7,510 |
| May 09 2024 | 0.672 | -0.128 | -16.00% | 0.80 | 0.80 | 0.672 | 503 |
| May 08 2024 | 0.80 | -0.032 | -3.85% | 0.798 | 0.82 | 0.798 | 6,650 |
| May 07 2024 | 0.832 | 0.148 | 21.64% | 0.652 | 0.832 | 0.652 | 311 |
| May 06 2024 | 0.684 | -0.096 | -12.31% | 0.846 | 0.846 | 0.684 | 765 |
| May 03 2024 | 0.78 | 0.128 | 19.63% | 0.788 | 0.788 | 0.726 | 3,981 |
| May 02 2024 | 0.652 | -0.138 | -17.47% | 0.642 | 0.786 | 0.642 | 764 |
