We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.93700787402 | 25.4 | 25.8 | 24 | 1112 | 24.68922856 | DE |
| 4 | -3.6 | -12.8571428571 | 28 | 28 | 24 | 498 | 25.28035308 | DE |
| 12 | 0.6 | 2.52100840336 | 23.8 | 28 | 23.8 | 271 | 25.60327345 | DE |
| 26 | 1 | 4.2735042735 | 23.4 | 28 | 21.6 | 234 | 24.38629421 | DE |
| 52 | 2.2 | 9.90990990991 | 22.2 | 28 | 21 | 205 | 23.82542432 | DE |
| 156 | -1.2 | -4.6875 | 25.6 | 28 | 19.899999 | 196 | 23.28231984 | DE |
| 260 | -1.2 | -4.6875 | 25.6 | 28 | 19.899999 | 196 | 23.28231984 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 24 | -0.2 | -0.83 | 24.4 | 24.4 | 24 | 5 |
| 1741987620 | 24.2 | -0.2 | -0.82 | 24.2 | 24.4 | 24 | 2178 |
| 1741901220 | 24.4 | -0.4 | -1.61 | 24.8 | 24.8 | 24.2 | 408 |
| 1741814820 | 24.8 | -0.8 | -3.13 | 25.2 | 25.4 | 24.8 | 1700 |
| 1741728420 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.4 | 445 |
| 1741642020 | 25.4 | -0.2 | -0.78 | 25.4 | 25.8 | 25.2 | 830 |
| 1741382820 | 25.6 | -0.4 | -1.54 | 25.8 | 25.8 | 25.6 | 48 |
| 1741296420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741210020 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 2 |
| 1741123620 | 26.2 | -0.6 | -2.24 | 26.2 | 26.2 | 26.2 | 113 |
| 1741037220 | 26.8 | 0.2 | 0.75 | 26.6 | 26.8 | 26.6 | 41 |
| 1740778020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1740691620 | 26.6 | 0.4 | 1.53 | 26.6 | 26.6 | 26.6 | 128 |
| 1740605220 | 26.2 | -1.6 | -5.76 | 25.8 | 26.4 | 25.4 | 760 |
| 1740518820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1740432420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1740173220 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 1 |
| 1740086820 | 27.6 | -0.4 | -1.43 | 28 | 28 | 27.6 | 11 |
| 1740000420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739914020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2 |
| 1739827620 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 810 |
| 1739568420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739482020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739395620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739309220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 800 |
| 1739222820 | 27.8 | 0.4 | 1.46 | 27.6 | 27.8 | 27.6 | 44 |
| 1738963620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1738877220 | 27.4 | -0.4 | -1.44 | 27.4 | 27.4 | 27.4 | 51 |
| 1738790820 | 27.8 | 0.2 | 0.72 | 27.6 | 27.8 | 27.6 | 27 |
| 1738704420 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.6 | 4 |
| 1738618020 | 28 | 0.6 | 2.19 | 27.8 | 28 | 27.6 | 259 |
| 1738358820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 84 |
| 1738272420 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 111 |
| 1738186020 | 27 | 1 | 3.85 | 26.6 | 27 | 26.6 | 244 |
| 1738099620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738013220 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 2 |
| 1737754020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737667620 | 25.6 | 0.8 | 3.23 | 25.4 | 25.6 | 25.4 | 170 |
| 1737581220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737494820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737408420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737149220 | 24.8 | 0.2 | 0.81 | 25 | 25 | 24.8 | 60 |
| 1737062820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 100 |
| 1736976420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736890020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736803620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736544420 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 100 |
| 1736458020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 100 |
| 1736371620 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 1 |
| 1736285220 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 1 |
| 1736198820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 103 |
| 1735939620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735853220 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 3 |
| 1735594020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 29 |
| 1735334820 | 24.2 | 0 | 0.00 | 24.4 | 24.4 | 24.2 | 76 |
| 1734989220 | 24.2 | 0.8 | 3.42 | 23.8 | 24.2 | 23.8 | 174 |
| 1734730020 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 62 |
| 1734643620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734557220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
