BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.98
-0.02%
US Tech 100
20,514.80
0.61%
S&P 500
6,042.57
0.73%
US Dollar vs CAD
1.4047
0.24%
Bitcoin
96,499.57
-0.78%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Hikma Pharmaceuticals Plc (H5P)

  7. Hikma Pharmaceuticals Plc (H5P) Historical

Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (H5P)

TG
23.60
0.00
( 0.00% )
Updated: 08:34:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.66666666667242423.436023.43333333DE
414.4247787610622.62421.639322.31699961DE
120.83.5087719298222.824.421.621722.5417571DE
260.41.7241379310323.224.621.621622.67577613DE
523.20000115.686280180720.3999992520.217222.51822921DE
156-2-7.812525.625.819.89999918422.45949219DE
260-2-7.812525.625.819.89999918422.45949219DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562023.400.0023.423.423.40
173282922023.4-0.6-2.5023.423.423.4680
17327428202400.002424240
17326564202400.002424240
17325700202400.0024242440
1732310820241.46.19242424200
173222442022.60.41.8022.422.622.419
173213802022.20.20.9122.222.222.24
17320516202200.0022222214
1731965220220.41.85222222144
173170596021.600.0021.621.621.61
173161956021.6-1.2-5.2621.621.621.683
173153322022.800.0022.822.822.80
173144682022.800.0022.822.822.80
173136042022.80.83.6422.822.822.867
17311011602200.002222220
17310147602200.002222220
173092836022-0.2-0.902222223183
173084196022.2-0.2-0.892222.222570
173075556022.400.0022.622.622.4101
173049636022.4-1-4.2722.222.422.26
173040996023.400.0023.423.423.40
173032356023.400.0023.423.423.40
173023716023.400.0023.423.423.40
173015076023.4-1-4.1023.623.623.4454
172988796024.400.0024.424.424.40
172980156024.400.0024.424.424.40
172971516024.40.83.3924.424.424.41
172962876023.600.0023.623.623.60
172954236023.600.0023.623.623.60
172928316023.600.0023.623.623.60
172919676023.600.0023.623.623.60
172911036023.600.0023.623.623.60
172902396023.60.20.8523.623.623.61
172893762023.40.83.542323.423504
172867836022.600.0022.622.622.60
172859196022.600.0022.622.622.60
172850556022.600.0022.622.622.60
172841916022.6-0.4-1.7422.422.622.429
1728332760230.20.882323231
172807356022.8-0.2-0.8722.822.822.824
17279872202300.002323230
17279008202300.002323230
172781442023-0.2-0.862323234
172772802023.20.62.6523.223.223.2146
172746876022.600.0022.622.622.60
172738236022.600.0022.622.622.60
172729596022.600.0022.622.622.60
172720956022.6-0.4-1.7422.622.622.61
17271231602300.002323232
17268640202300.002323230
17267776202300.002323230
172669122023-0.4-1.7123232318
172660476023.4-0.2-0.8523.423.423.440
172651842023.60.83.5123.223.623.28
172625916022.800.0022.822.822.80
172617276022.8-0.4-1.7222.822.822.8100
172608636023.20.20.8723.223.223.250
172599996023-0.8-3.3622.82322.8232
172591356023.800.0023.823.823.80
172565436023.800.0023.823.823.825
172556796023.80.62.5923.823.823.850
172548156023.2-1-4.1323.223.223.2100
172539516024.20.41.6824.224.224.250
172530876023.8-0.2-0.8323.823.823.852

Your Recent History

TG
H5P
Hikma Pharmaceuticals
LSE
0GLY
Samse
TG
OM4
Osisko Gold Royalties
USOTC
IOXPF
Interoil Exploration and... (GM)
ASX
PIQ
Proteomics International...
LSE
0NLZ
Vassilico Cement Works Pcl
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00