Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arizona Sonoran Copper Company Inc | H6F | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.92 | 05:19:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.92 |
H6F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 0.99 | 0.93 | 0.947465 | 12,310 | -0.07 | -7.07% |
| 1 Month | 1.11 | 1.15 | 0.895 | 0.983866 | 8,996 | -0.19 | -17.12% |
| 3 Months | 0.915 | 1.15 | 0.865 | 0.993733 | 6,571 | 0.005 | 0.55% |
| 6 Months | 1.23 | 1.28 | 0.69 | 0.993674 | 6,245 | -0.31 | -25.20% |
| 1 Year | 1.11 | 1.28 | 0.69 | 1.00 | 5,656 | -0.19 | -17.12% |
| 3 Years | 1.11 | 1.28 | 0.69 | 1.00 | 5,656 | -0.19 | -17.12% |
| 5 Years | 1.11 | 1.28 | 0.69 | 1.00 | 5,656 | -0.19 | -17.12% |
H6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.93 | -0.02 | -2.11% | 0.93 | 0.93 | 0.93 | 3,120 |
| Jun 12 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Jun 11 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Jun 10 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Jun 07 2024 | 0.95 | -0.025 | -2.56% | 0.99 | 0.99 | 0.95 | 21,500 |
| Jun 06 2024 | 0.975 | 0.045 | 4.84% | 0.975 | 0.975 | 0.975 | 200 |
| Jun 05 2024 | 0.93 | 0.01 | 1.09% | 0.955 | 0.955 | 0.93 | 22,880 |
| Jun 04 2024 | 0.92 | -0.09 | -8.91% | 0.995 | 0.995 | 0.895 | 33,581 |
| Jun 03 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| May 31 2024 | 1.01 | 0.01 | 1.00% | 1.06 | 1.06 | 1.01 | 2,850 |
| May 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 29 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1.00 | 6,200 |
| May 28 2024 | 1.05 | 0.02 | 1.94% | 1.05 | 1.05 | 1.05 | 1,000 |
| May 27 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 24 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 1.03 | 1,250 |
| May 23 2024 | 1.04 | -0.07 | -6.31% | 1.04 | 1.04 | 1.04 | 7,000 |
| May 22 2024 | 1.11 | -0.02 | -1.77% | 1.14 | 1.15 | 1.11 | 14,150 |
| May 21 2024 | 1.13 | -0.01 | -0.88% | 1.15 | 1.15 | 1.13 | 7,700 |
| May 20 2024 | 1.14 | 0.03 | 2.70% | 1.14 | 1.14 | 1.14 | 3,508 |
| May 17 2024 | 1.11 | 0.07 | 6.73% | 1.11 | 1.11 | 1.11 | 1,000 |
| May 16 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.04 | 1.04 | 9,217 |
| May 15 2024 | 1.02 | 0.04 | 4.08% | 1.02 | 1.02 | 1.02 | 960 |
| May 14 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
