We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.6496350365 | 6.85 | 6.9 | 6.5 | 1463 | 6.86144537 | DE |
| 4 | -0.9 | -12 | 7.5 | 7.7 | 6.5 | 1880 | 7.25325019 | DE |
| 12 | 2.0000001 | 43.4782639887 | 4.5999999 | 8.1 | 4.5999999 | 3008 | 6.61605268 | DE |
| 26 | 1 | 17.8571428571 | 5.6 | 8.1 | 4.5199999 | 2747 | 5.8619596 | DE |
| 52 | 0.85 | 14.7826086957 | 5.75 | 8.1 | 4.5199999 | 1925 | 5.76985695 | DE |
| 156 | 0.85 | 14.7826086957 | 5.75 | 8.1 | 4.5199999 | 1925 | 5.76985695 | DE |
| 260 | 0.85 | 14.7826086957 | 5.75 | 8.1 | 4.5199999 | 1925 | 5.76985695 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 6.5 | -0.15 | -2.26 | 6.55 | 6.55 | 6.5 | 755 |
| 1721939160 | 6.65 | -0.1 | -1.48 | 6.7 | 6.7 | 6.65 | 706 |
| 1721852820 | 6.75 | -0.15 | -2.17 | 6.85 | 6.85 | 6.75 | 533 |
| 1721766420 | 6.9 | 0 | 0.00 | 6.85 | 6.9 | 6.8 | 1434 |
| 1721679960 | 6.9 | 0.05 | 0.73 | 6.75 | 6.9 | 6.75 | 4130 |
| 1721420760 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 510 |
| 1721334360 | 6.9 | -0.15 | -2.13 | 7.15 | 7.15 | 6.85 | 3129 |
| 1721248020 | 7.05 | -0.4 | -5.37 | 7.4 | 7.4 | 7.05 | 3725 |
| 1721161560 | 7.45 | -0.1 | -1.32 | 7.45 | 7.45 | 7.35 | 2325 |
| 1721075160 | 7.55 | -0.05 | -0.66 | 7.65 | 7.65 | 7.55 | 50 |
| 1720815960 | 7.6 | 0.05 | 0.66 | 7.7 | 7.7 | 7.55 | 6745 |
| 1720729560 | 7.55 | 0.15 | 2.03 | 7.5 | 7.55 | 7.5 | 189 |
| 1720643220 | 7.4 | 0 | 0.00 | 7.55 | 7.55 | 7.4 | 3557 |
| 1720556760 | 7.4 | -0.15 | -1.99 | 7.45 | 7.5 | 7.3 | 639 |
| 1720470360 | 7.55 | 0.3 | 4.14 | 7.25 | 7.55 | 7.25 | 3409 |
| 1720211220 | 7.25 | 0 | 0.00 | 7.1 | 7.25 | 7.1 | 313 |
| 1720124820 | 7.25 | -0.05 | -0.68 | 7.2 | 7.25 | 7.15 | 1800 |
| 1720038420 | 7.3 | 0.15 | 2.10 | 7.3 | 7.3 | 7.3 | 10 |
| 1719952020 | 7.15 | -0.2 | -2.72 | 7.15 | 7.15 | 7.15 | 20 |
| 1719865620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719606420 | 7.35 | -0.3 | -3.92 | 7.5 | 7.5 | 7.35 | 2497 |
| 1719520020 | 7.65 | -0.05 | -0.65 | 7.7 | 7.7 | 7.65 | 496 |
| 1719433620 | 7.7 | -0.25 | -3.14 | 7.9 | 7.9 | 7.7 | 3010 |
| 1719347160 | 7.95 | 0.25 | 3.25 | 7.5 | 7.95 | 7.5 | 6763 |
| 1719260820 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.55 | 2340 |
| 1719001620 | 7.75 | -0.25 | -3.13 | 8 | 8.1 | 7.7 | 8842 |
| 1718915160 | 8 | 1.05 | 15.11 | 6.9 | 8 | 6.9 | 18041 |
| 1718828820 | 6.95 | 0.1 | 1.46 | 6.85 | 6.95 | 6.85 | 1519 |
| 1718742360 | 6.85 | 0.75 | 12.30 | 6.6 | 6.95 | 6.6 | 3447 |
| 1718656020 | 6.1 | 0 | 0.00 | 6.2 | 6.2 | 6.1 | 1685 |
| 1718396820 | 6.1 | -0.35 | -5.43 | 6.2 | 6.2 | 6.05 | 5664 |
| 1718310420 | 6.45 | -0.05 | -0.77 | 6.35 | 6.45 | 6.35 | 295 |
| 1718224020 | 6.5 | 0.05 | 0.78 | 6.55 | 6.55 | 6.5 | 3554 |
| 1718137620 | 6.45 | 0.2 | 3.20 | 6.25 | 6.5 | 6.25 | 4471 |
| 1718051220 | 6.25 | 0.2 | 3.31 | 6.1 | 6.25 | 6 | 4825 |
| 1717792020 | 6.05 | -0.05 | -0.82 | 6.1 | 6.1 | 6.05 | 3648 |
| 1717705620 | 6.1 | 0.15 | 2.52 | 6.05 | 6.1 | 6.05 | 650 |
| 1717619220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717532820 | 5.95 | -0.1 | -1.65 | 6.1 | 6.1 | 5.95 | 3454 |
| 1717446420 | 6.05 | 0.15 | 2.54 | 6 | 6.05 | 5.95 | 355 |
| 1717187220 | 5.9 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 140 |
| 1717100820 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 2000 |
| 1717014420 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 25 |
| 1716928020 | 5.95 | 0.05 | 0.85 | 5.9 | 5.95 | 5.9 | 1060 |
| 1716841560 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 1113 |
| 1716582420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.9 | 2090 |
| 1716496020 | 5.95 | -0.1 | -1.65 | 6.15 | 6.15 | 5.95 | 343 |
| 1716409620 | 6.05 | 0 | 0.00 | 6 | 6.05 | 6 | 3500 |
| 1716323160 | 6.05 | -0.15 | -2.42 | 6 | 6.05 | 6 | 1730 |
| 1716236760 | 6.2 | 0.1 | 1.64 | 6.15 | 6.3 | 5.95 | 5126 |
| 1715977620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 1350 |
| 1715891220 | 6.1 | 0.15 | 2.52 | 5.9 | 6.1 | 5.9 | 1808 |
| 1715804820 | 5.95 | 0.35 | 6.25 | 5.7 | 5.95 | 5.6 | 3979 |
| 1715718420 | 5.6 | 0 | 0.00 | 5.6 | 5.65 | 5.6 | 4279 |
| 1715631960 | 5.6 | 0.15 | 2.75 | 5.45 | 5.6 | 5.45 | 21310 |
| 1715372820 | 5.45 | 0.2 | 3.81 | 5.3 | 5.5 | 5.3 | 8872 |
| 1715286420 | 5.25 | 0.39 | 8.02 | 4.82 | 5.25 | 4.82 | 51 |
| 1715200020 | 4.86 | -0.06 | -1.22 | 4.9 | 4.92 | 4.86 | 2100 |
| 1715113620 | 4.92 | 0.16 | 3.36 | 4.84 | 4.92 | 4.82 | 1073 |
| 1715027220 | 4.76 | -0.04 | -0.83 | 4.84 | 4.84 | 4.74 | 2626 |
| 1714768020 | 4.8 | 0.1 | 2.13 | 4.5999999 | 4.8 | 4.5999999 | 1100 |
| 1714681560 | 4.7 | -0.04 | -0.84 | 4.7 | 4.7 | 4.7 | 2 |
| 1714508820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1714422420 | 4.74 | 0.14 | 3.04 | 4.68 | 4.74 | 4.68 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
