Peak Minerals Limited Historical Data - H7K

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.001	33.3333333333	0.003	0.0035	0.0025	6867	0.00324272	DE
12	0	0	0.004	0.004	0.0025	11200	0.00361429	DE
26	0	0	0.004	0.004	0.001	15851	0.00279407	DE
52	0.002	100	0.002	0.004	0.001	57401	0.00242634	DE
156	0.003	300	0.001	0.004	0.001	78110	0.00261393	DE
260	0.003	300	0.001	0.004	0.001	78110	0.00261393	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732656360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732569960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732310760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732224360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732137960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732051560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731965160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731705960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731619560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731533160	0.0025	-0.001	-28.57	0.0025	0.0025	0.0025	2800
1731446760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731360360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731101160	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731014760	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	12800
1730928360	0.003	0	0.00	0.003	0.003	0.003	0
1730841960	0.003	0	0.00	0.003	0.003	0.003	0
1730755560	0.003	0	0.00	0.003	0.003	0.003	0
1730496360	0.003	0	0.00	0.003	0.003	0.003	0
1730409960	0.003	0	0.00	0.003	0.003	0.003	0
1730323560	0.003	-0.0005	-14.29	0.003	0.003	0.003	5000
1730237160	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	12000
1730150760	0.004	0.003	300.00	0.004	0.004	0.004	23400
1729839600	0.001	0	0.00	0.001	0.001	0.001	0
1729753200	0.001	0	0.00	0.001	0.001	0.001	0
1729666800	0.001	0	0.00	0.001	0.001	0.001	0
1729580400	0.001	0	0.00	0.001	0.001	0.001	0
1729494000	0.001	0	0.00	0.001	0.001	0.001	0
1729234800	0.001	0	0.00	0.001	0.001	0.001	0
1729148400	0.001	0	0.00	0.001	0.001	0.001	0
1729062000	0.001	0	0.00	0.001	0.001	0.001	0
1728975600	0.001	0	0.00	0.001	0.001	0.001	0
1728889200	0.001	0	0.00	0.001	0.001	0.001	0
1728630000	0.001	0	0.00	0.001	0.001	0.001	0
1728543600	0.001	0	0.00	0.001	0.001	0.001	0
1728457200	0.001	0	0.00	0.001	0.001	0.001	0
1728370800	0.001	0	0.00	0.001	0.001	0.001	0
1728284400	0.001	0	0.00	0.001	0.001	0.001	0
1728025200	0.001	0	0.00	0.001	0.001	0.001	0
1727938800	0.001	0	0.00	0.001	0.001	0.001	0
1727852400	0.001	0	0.00	0.001	0.001	0.001	0
1727766000	0.001	0	0.00	0.001	0.001	0.001	0
1727679600	0.001	0	0.00	0.001	0.001	0.001	0
1727420400	0.001	0	0.00	0.001	0.001	0.001	0
1727334000	0.001	0	0.00	0.001	0.001	0.001	0
1727247600	0.001	0	0.00	0.001	0.001	0.001	0
1727161200	0.001	0	0.00	0.001	0.001	0.001	0
1727074800	0.001	0	0.00	0.001	0.001	0.001	0
1726815600	0.001	0	0.00	0.001	0.001	0.001	0
1726729200	0.001	0	0.00	0.001	0.001	0.001	0
1726642800	0.001	0	0.00	0.001	0.001	0.001	0
1726556400	0.001	0	0.00	0.001	0.001	0.001	0
1726470000	0.001	0	0.00	0.001	0.001	0.001	0
1726210800	0.001	0	0.00	0.001	0.001	0.001	0
1726124400	0.001	0	0.00	0.001	0.001	0.001	0
1726038000	0.001	0	0.00	0.001	0.001	0.001	0
1725951600	0.001	0	0.00	0.001	0.001	0.001	0
1725865200	0.001	0	0.00	0.001	0.001	0.001	0
1725606000	0.001	0	0.00	0.001	0.001	0.001	0
1725519600	0.001	0	0.00	0.001	0.001	0.001	0
1725433200	0.001	0	0.00	0.001	0.001	0.001	0
1725346800	0.001	0	0.00	0.001	0.001	0.001	0
1725260400	0.001	0	0.00	0.001	0.001	0.001	0
1725001200	0.001	0	0.00	0.001	0.001	0.001	0
1724914800	0.001	0	0.00	0.001	0.001	0.001	0
1724828400	0.001	0	0.00	0.001	0.001	0.001	0

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Peak Minerals Limited (H7K)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Peak Minerals Limited (H7K) Historical

Peak Minerals Limited (H7K)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%