We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.18579234973 | 183 | 183 | 179 | 111 | 181.78378378 | DE |
| 4 | -37 | -17.1296296296 | 216 | 216 | 177 | 102 | 194.80377358 | DE |
| 12 | 24 | 15.4838709677 | 155 | 224 | 154 | 62 | 199.29503916 | DE |
| 26 | 62 | 52.9914529915 | 117 | 224 | 117 | 52 | 183.74508475 | DE |
| 52 | 48 | 36.641221374 | 131 | 224 | 117 | 51 | 166.46115338 | DE |
| 156 | 60 | 50.4201680672 | 119 | 224 | 97 | 49 | 158.46050194 | DE |
| 260 | 60 | 50.4201680672 | 119 | 224 | 97 | 49 | 158.46050194 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 179 | -3 | -1.65 | 179 | 179 | 179 | 45 |
| 1736198820 | 182 | 1 | 0.55 | 183 | 183 | 182 | 261 |
| 1735939620 | 181 | 0 | 0.00 | 181 | 181 | 181 | 32 |
| 1735853220 | 181 | 0 | 0.00 | 183 | 183 | 181 | 40 |
| 1735594020 | 181 | 0 | 0.00 | 181 | 181 | 181 | 1 |
| 1735334820 | 181 | 0 | 0.00 | 184 | 184 | 181 | 15 |
| 1734989220 | 181 | 4 | 2.26 | 181 | 181 | 181 | 1 |
| 1734730020 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1734643620 | 177 | -9 | -4.84 | 180 | 180 | 177 | 21 |
| 1734557220 | 186 | 0 | 0.00 | 187 | 187 | 186 | 56 |
| 1734470820 | 186 | -11 | -5.58 | 188 | 189 | 186 | 41 |
| 1734384420 | 197 | -3 | -1.50 | 198 | 198 | 197 | 201 |
| 1734125220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734038820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 58 |
| 1733952420 | 200 | -4 | -1.96 | 202 | 204 | 199 | 111 |
| 1733866020 | 204 | -16 | -7.27 | 216 | 216 | 204 | 487 |
| 1733779620 | 220 | 4 | 1.85 | 218 | 220 | 218 | 190 |
| 1733520420 | 216 | 0 | 0.00 | 216 | 216 | 216 | 54 |
| 1733434020 | 216 | -4 | -1.82 | 216 | 216 | 216 | 14 |
| 1733347620 | 220 | 0 | 0.00 | 220 | 220 | 220 | 26 |
| 1733261220 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1733174820 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732915620 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732829220 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732742820 | 220 | 4 | 1.85 | 220 | 220 | 220 | 26 |
| 1732656420 | 216 | 0 | 0.00 | 216 | 216 | 216 | 27 |
| 1732570020 | 216 | 4 | 1.89 | 216 | 216 | 216 | 17 |
| 1732310820 | 212 | 10 | 4.95 | 210 | 212 | 210 | 19 |
| 1732224420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1732138020 | 202 | -2 | -0.98 | 202 | 202 | 202 | 5 |
| 1732051620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1731965220 | 204 | -2 | -0.97 | 204 | 204 | 204 | 6 |
| 1731705960 | 206 | -2 | -0.96 | 206 | 206 | 206 | 1 |
| 1731619560 | 208 | -4 | -1.89 | 208 | 208 | 208 | 27 |
| 1731533160 | 212 | -2 | -0.93 | 212 | 212 | 212 | 65 |
| 1731446820 | 214 | -4 | -1.83 | 214 | 214 | 214 | 79 |
| 1731360420 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731101220 | 218 | -6 | -2.68 | 218 | 218 | 218 | 24 |
| 1731014760 | 224 | 2 | 0.90 | 224 | 224 | 224 | 28 |
| 1730928360 | 222 | 30 | 15.63 | 212 | 222 | 212 | 28 |
| 1730841960 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1730755560 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1730496360 | 192 | -6 | -3.03 | 194 | 194 | 192 | 59 |
| 1730409960 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1730323560 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1730237160 | 198 | 4 | 2.06 | 198 | 198 | 198 | 28 |
| 1730147160 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1729887960 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1729801560 | 194 | 4 | 2.11 | 194 | 194 | 194 | 5 |
| 1729715160 | 190 | 6 | 3.26 | 183 | 190 | 183 | 113 |
| 1729628760 | 184 | 23 | 14.29 | 184 | 184 | 184 | 68 |
| 1729542360 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1729283160 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1729196760 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1729110360 | 161 | 5 | 3.21 | 154 | 164 | 154 | 27 |
| 1729023960 | 156 | 14 | 9.86 | 155 | 156 | 155 | 37 |
| 1728889200 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1728630000 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1728543600 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1728457200 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1728370800 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
