Hanseyachts On More Historical Data - H9Y | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Hanseyachts On (H9Y)
Hanseyachts On (H9Y) Historical

H9Y Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 20 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 19 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 18 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 17 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 14 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 13 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 12 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 11 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 10 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 07 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 06 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 05 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 04 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Jun 03 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 31 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 30 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 29 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 28 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 27 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 24 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 23 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 22 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 21 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 20 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
May 17 2024	2.56	0.06	2.40%	2.52	2.56	2.50	4,873
May 16 2024	2.50	0.14	5.93%	2.50	2.52	2.42	9,767
May 15 2024	2.36	0.08	3.51%	2.28	2.44	2.28	1,053
May 14 2024	2.28	-0.02	-0.87%	2.28	2.32	2.28	2,619
May 13 2024	2.30	-0.08	-3.36%	2.32	2.44	2.30	3,170
May 10 2024	2.38	-0.28	-10.53%	2.54	2.54	2.38	3,185
May 09 2024	2.66	0.00	0.00%	2.66	2.66	2.66	220
May 08 2024	2.66	-0.02	-0.75%	2.66	2.66	2.66	9,711
May 07 2024	2.68	0.00	0.00%	2.66	2.68	2.66	4,710
May 06 2024	2.68	0.04	1.52%	2.64	2.68	2.64	9,924
May 03 2024	2.64	-0.02	-0.75%	2.64	2.64	2.64	11,964
May 02 2024	2.66	0.02	0.76%	2.66	2.66	2.66	3,540
Apr 30 2024	2.64	0.00	0.00%	2.66	2.66	2.64	5,872
Apr 29 2024	2.64	0.00	0.00%	2.66	2.66	2.64	5,015
Apr 26 2024	2.64	0.00	0.00%	2.66	2.66	2.64	3,150
Apr 25 2024	2.64	0.00	0.00%	2.64	2.68	2.64	6,693
Apr 24 2024	2.64	0.00	0.00%	2.66	2.66	2.64	3,895
Apr 23 2024	2.64	0.00	0.00%	2.64	2.64	2.64	3,470
Apr 22 2024	2.64	0.00	0.00%	2.64	2.64	2.64	6,118
Apr 19 2024	2.64	0.02	0.76%	2.66	2.66	2.64	2,720
Apr 18 2024	2.62	0.02	0.77%	2.62	2.64	2.60	11,842
Apr 17 2024	2.60	0.00	0.00%	2.62	2.62	2.60	13,190
Apr 16 2024	2.60	0.00	0.00%	2.62	2.62	2.60	11,856
Apr 15 2024	2.60	-0.02	-0.76%	2.62	2.62	2.60	14,152
Apr 12 2024	2.62	0.00	0.00%	2.62	2.64	2.62	4,017
Apr 11 2024	2.62	0.00	0.00%	2.62	2.64	2.62	5,660
Apr 10 2024	2.62	0.02	0.77%	2.62	2.66	2.62	2,160
Apr 09 2024	2.60	0.00	0.00%	2.62	2.62	2.60	8,287
Apr 08 2024	2.60	-0.02	-0.76%	2.62	2.62	2.60	17,044
Apr 05 2024	2.62	-0.02	-0.76%	2.64	2.64	2.62	5,000
Apr 04 2024	2.64	-0.10	-3.65%	2.74	2.74	2.64	2,200
Apr 03 2024	2.74	0.10	3.79%	2.62	2.74	2.62	2,075
Apr 02 2024	2.64	0.00	0.00%	2.74	2.74	2.64	1,307
Mar 28 2024	2.64	0.02	0.76%	2.68	2.68	2.64	2,854
Mar 27 2024	2.62	0.00	0.00%	2.62	2.66	2.62	5,748
Mar 26 2024	2.62	-0.02	-0.76%	2.68	2.68	2.62	10,339
Mar 25 2024	2.64	0.00	0.00%	2.64	2.68	2.62	15,456

Bayer Capital Corp BV

FT Vest US Equity Enhanc...

Crocs Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions