BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,404.00
0.07%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40375
0.17%
Bitcoin
95,050.16
-2.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Hal Trust (HA4)

  7. Hal Trust (HA4) Historical

Hal Trust

Hal Trust (HA4)

TG
114.80
0.00
( 0.00% )
Updated: 04:51:03
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-1.03448275862116117.2114159115.69419152DE
40.20.174520069808114.6117.2112.6140114.58077106DE
12-2.2-1.88034188034117119.8112.6115115.79102592DE
26-1.6-1.37457044674116.4121.4107.296115.27878586DE
520.80.701754385965114133.8107.2120117.32900176DE
156-0.2-0.173913043478115133.8104.4114116.19151727DE
260-0.2-0.173913043478115133.8104.4114116.19151727DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732915620114.8-1.4-1.20114.4114.8114.466
1732829220116.200.00116.2116.2116.20
1732742820116.20.60.52117.2117.2116.2188
1732656420115.600.00115115.6115301
1732570020115.6-0.8-0.69116116115.682
1732310820116.421.75115.6116.4115.641
1732224420114.400.00114.4114.4114.40
1732138020114.40.20.18114.2114.4114.2150
1732051620114.20.20.18113.2114.2113.275
173196522011400.00114.2114.2113.6553
17317059601140.20.18113114113190
1731619560113.80.80.71112.6113.8112.6162
173153322011300.001131131130
1731446820113-1.8-1.57114.4114.411380
1731360420114.8-0.2-0.17114.8114.8114.850
173110116011500.001151151150
173101476011510.88114.4115114.440
173092836011400.001141141140
173084196011400.00114.2114.211425
173075556011400.00114.6114.611498
173049636011400.001141141140
1730409960114-1-0.87114.8114.811467
1730323560115-0.2-0.17115.4115.411541
1730237160115.2-0.8-0.69115.8115.8115170
173015076011600.00115.8116115.665
17298880201160.40.35115.2116115.2110
1729801560115.600.00116.2116.2115.693
1729715160115.60.20.17115115.6115219
1729628760115.4-1-0.86116116115.4278
1729542360116.400.00116.8116.8116.2136
1729283160116.410.87116.4116.4116.4170
1729196760115.4-0.4-0.35116.4116.4115.4120
1729110360115.8-0.2-0.17115.6115.8115.636
1729023960116-1-0.8511611611615
1728937620117-0.2-0.17117.6117.6117100
1728678360117.200.00117.2117.2117.20
1728591960117.200.00117.2117.2117.20
1728505560117.200.00117.2117.2117.20
1728419160117.2-0.4-0.34116.6117.2116.630
1728332760117.6-0.2-0.17117.8117.8117.631
1728073560117.80.40.34117.8117.8117.81
1727987220117.4-2.4-2.00117.4117.4117.490
1727900760119.800.00119.8119.8119.80
1727814360119.800.00119.8119.8119.80
1727727960119.800.00119.8119.8119.80
1727468760119.800.00119.8119.8119.850
1727382360119.82.62.22118.6119.8118.6451
1727296020117.200.00117.2117.2117.20
1727209620117.200.00117.2117.2117.20
1727123220117.200.00117.2117.2117.20
1726864020117.2-0.8-0.68118.4118.4117.278
172677762011800.001181181180
1726691220118-0.6-0.51118.4118.411884
1726604820118.600.00118.6118.6118.60
1726518420118.61.21.02118.6118.6118.625
1726259160117.40.40.34117.4117.4117.420
1726172760117-0.8-0.6811711711710
1726086360117.800.00117.8117.8117.80
1725999960117.800.00117.8117.8117.80
1725913560117.800.00117.8117.8117.80
1725654360117.8-1.6-1.34117.6117.8117.655
1725567960119.40.80.67119.4119.4119.48
1725481560118.600.00118118.6118100
1725395160118.6-2.4-1.98121121.4118.6170
17253087601211.21.00120.812112070

Your Recent History

TG
HA4
Hal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68