We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.26782884311 | 6.31 | 6.42 | 6.3 | 45444 | 6.30983973 | DE |
| 4 | -0.06 | -0.93023255814 | 6.45 | 6.54 | 6.26 | 50043 | 6.37482934 | DE |
| 12 | -0.15 | -2.29357798165 | 6.54 | 6.73 | 6.26 | 40922 | 6.43860669 | DE |
| 26 | -0.2 | -3.03490136571 | 6.59 | 6.73 | 6.26 | 37201 | 6.50432186 | DE |
| 52 | -0.42 | -6.16740088106 | 6.81 | 7.04 | 6.25 | 37806 | 6.57407555 | DE |
| 156 | -3.628 | -36.214813336 | 10.018 | 10.314 | 6.08 | 55964 | 7.48792258 | DE |
| 260 | -2.666 | -29.4390459364 | 9.056 | 10.314 | 6.08 | 64999 | 8.12308486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 6.42 | 0.1 | 1.58 | 6.34 | 6.42 | 6.33 | 18252 |
| 1735853220 | 6.32 | -0.02 | -0.32 | 6.32 | 6.39 | 6.3099999 | 21259 |
| 1735594020 | 6.34 | 0.04 | 0.63 | 6.3099999 | 6.35 | 6.3 | 22907 |
| 1735334820 | 6.3 | 0.01 | 0.16 | 6.3099999 | 6.35 | 6.3 | 92165 |
| 1734989220 | 6.29 | -0.02 | -0.32 | 6.3099999 | 6.35 | 6.26 | 45972 |
| 1734730020 | 6.3099999 | -0.06 | -0.94 | 6.36 | 6.41 | 6.26 | 91274 |
| 1734643620 | 6.37 | 0.06 | 0.95 | 6.3099999 | 6.38 | 6.3 | 41933 |
| 1734557220 | 6.3099999 | -0.11 | -1.71 | 6.41 | 6.41 | 6.3099999 | 32011 |
| 1734470820 | 6.42 | 0.01 | 0.16 | 6.34 | 6.42 | 6.32 | 47312 |
| 1734384420 | 6.41 | -0.01 | -0.16 | 6.41 | 6.41 | 6.34 | 46566 |
| 1734125220 | 6.42 | 0.01 | 0.16 | 6.41 | 6.43 | 6.37 | 81787 |
| 1734038820 | 6.41 | -0.13 | -1.99 | 6.54 | 6.54 | 6.4 | 41542 |
| 1733952420 | 6.54 | 0.17 | 2.67 | 6.4 | 6.54 | 6.4 | 55692 |
| 1733866020 | 6.37 | -0.03 | -0.47 | 6.4 | 6.44 | 6.37 | 34265 |
| 1733779620 | 6.4 | -0.02 | -0.31 | 6.42 | 6.51 | 6.38 | 67170 |
| 1733520420 | 6.42 | -0.02 | -0.31 | 6.45 | 6.48 | 6.41 | 28794 |
| 1733434020 | 6.44 | -0.05 | -0.77 | 6.42 | 6.47 | 6.42 | 28778 |
| 1733347620 | 6.49 | 0.08 | 1.25 | 6.4 | 6.49 | 6.39 | 25193 |
| 1733261220 | 6.41 | -0.12 | -1.84 | 6.44 | 6.46 | 6.39 | 28807 |
| 1733174820 | 6.53 | 0.02 | 0.31 | 6.5 | 6.54 | 6.42 | 31056 |
| 1732915620 | 6.51 | 0 | 0.00 | 6.5199999 | 6.54 | 6.48 | 17356 |
| 1732829220 | 6.51 | 0.09 | 1.40 | 6.48 | 6.51 | 6.46 | 18209 |
| 1732742820 | 6.42 | 0.07 | 1.10 | 6.35 | 6.46 | 6.35 | 23641 |
| 1732656420 | 6.35 | -0.07 | -1.09 | 6.4 | 6.44 | 6.35 | 24540 |
| 1732570020 | 6.42 | 0.05 | 0.78 | 6.39 | 6.42 | 6.34 | 43017 |
| 1732310820 | 6.37 | 0 | 0.00 | 6.37 | 6.39 | 6.3099999 | 20054 |
| 1732224420 | 6.37 | 0.02 | 0.31 | 6.34 | 6.39 | 6.2699999 | 73186 |
| 1732138020 | 6.35 | 0.02 | 0.32 | 6.38 | 6.38 | 6.26 | 55632 |
| 1732051620 | 6.33 | -0.04 | -0.63 | 6.38 | 6.4 | 6.3099999 | 53399 |
| 1731965220 | 6.37 | -0.09 | -1.39 | 6.43 | 6.43 | 6.32 | 101095 |
| 1731705960 | 6.46 | 0.04 | 0.62 | 6.4 | 6.46 | 6.4 | 50514 |
| 1731619560 | 6.42 | 0.01 | 0.16 | 6.41 | 6.46 | 6.38 | 21602 |
| 1731533160 | 6.41 | -0.14 | -2.14 | 6.5 | 6.5 | 6.38 | 46533 |
| 1731446820 | 6.55 | 0.06 | 0.92 | 6.5 | 6.55 | 6.44 | 30474 |
| 1731360420 | 6.49 | 0.03 | 0.46 | 6.49 | 6.54 | 6.47 | 49072 |
| 1731101220 | 6.46 | -0.07 | -1.07 | 6.49 | 6.53 | 6.45 | 32553 |
| 1731014760 | 6.53 | 0.09 | 1.40 | 6.48 | 6.53 | 6.42 | 67606 |
| 1730928360 | 6.44 | -0.1 | -1.53 | 6.5 | 6.54 | 6.44 | 78745 |
| 1730841960 | 6.54 | 0.05 | 0.77 | 6.5 | 6.54 | 6.47 | 21762 |
| 1730755560 | 6.49 | -0.04 | -0.61 | 6.5599999 | 6.5599999 | 6.49 | 52442 |
| 1730496360 | 6.53 | 0 | 0.00 | 6.53 | 6.54 | 6.5 | 39219 |
| 1730409960 | 6.53 | 0.01 | 0.15 | 6.51 | 6.73 | 6.5 | 73192 |
| 1730323560 | 6.5199999 | -0.03 | -0.46 | 6.5199999 | 6.5599999 | 6.5 | 26948 |
| 1730237160 | 6.55 | 0.04 | 0.61 | 6.55 | 6.55 | 6.5 | 16003 |
| 1730150760 | 6.51 | -0.02 | -0.31 | 6.54 | 6.57 | 6.51 | 53297 |
| 1729888020 | 6.53 | -0.01 | -0.15 | 6.5599999 | 6.5599999 | 6.5 | 19427 |
| 1729801560 | 6.54 | 0.01 | 0.15 | 6.51 | 6.59 | 6.5 | 52953 |
| 1729715160 | 6.53 | 0 | 0.00 | 6.53 | 6.5599999 | 6.51 | 21472 |
| 1729628760 | 6.53 | -0.05 | -0.76 | 6.58 | 6.58 | 6.51 | 27488 |
| 1729542360 | 6.58 | 0.02 | 0.30 | 6.61 | 6.61 | 6.5199999 | 31349 |
| 1729283160 | 6.5599999 | 0 | 0.00 | 6.58 | 6.61 | 6.5599999 | 36012 |
| 1729196760 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.63 | 6.5599999 | 20533 |
| 1729110360 | 6.5599999 | -0.03 | -0.46 | 6.6 | 6.62 | 6.5599999 | 10783 |
| 1729023960 | 6.59 | 0.02 | 0.30 | 6.54 | 6.6 | 6.5199999 | 21926 |
| 1728937620 | 6.57 | 0.02 | 0.31 | 6.59 | 6.59 | 6.51 | 33933 |
| 1728678360 | 6.55 | -0.03 | -0.46 | 6.54 | 6.59 | 6.54 | 20236 |
| 1728591960 | 6.58 | 0.04 | 0.61 | 6.53 | 6.58 | 6.51 | 26398 |
| 1728505560 | 6.54 | 0 | 0.00 | 6.58 | 6.58 | 6.53 | 20937 |
| 1728419160 | 6.54 | -0.03 | -0.46 | 6.55 | 6.61 | 6.54 | 33142 |
| 1728332760 | 6.57 | 0.01 | 0.15 | 6.57 | 6.61 | 6.55 | 31952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
