We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.72 | 0 | 0 | 0 | DE |
| 4 | -0.06 | -2.1897810219 | 2.74 | 2.74 | 2.64 | 477 | 2.70751922 | DE |
| 12 | -0.76 | -22.0930232558 | 3.44 | 3.44 | 2.64 | 691 | 3.07835504 | DE |
| 26 | -2.32 | -46.4 | 5 | 5 | 2.64 | 484 | 3.42559657 | DE |
| 52 | -1.3399999 | -33.333331675 | 4.0199999 | 5 | 2.64 | 504 | 3.75432953 | DE |
| 156 | -1.3399999 | -33.333331675 | 4.0199999 | 5 | 2.64 | 504 | 3.75432953 | DE |
| 260 | -1.3399999 | -33.333331675 | 4.0199999 | 5 | 2.64 | 504 | 3.75432953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2.72 | 0.06 | 2.26 | 2.72 | 2.72 | 2.72 | 116 |
| 1719520020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719433620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719347220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719260820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719001620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718915220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718828820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718742420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718656020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718396820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718310420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718224020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718137620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718051220 | 2.66 | -0.06 | -2.21 | 2.64 | 2.66 | 2.64 | 431 |
| 1717792020 | 2.72 | -0.02 | -0.73 | 2.72 | 2.72 | 2.72 | 600 |
| 1717705620 | 2.74 | -0.22 | -7.43 | 2.74 | 2.74 | 2.74 | 400 |
| 1717619160 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1717532760 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1717446360 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1717187160 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1717100760 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1717014360 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1716927960 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1716841560 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1716582360 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1716495960 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1716409560 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1716323160 | 2.96 | -0.42 | -12.43 | 2.96 | 2.96 | 2.96 | 715 |
| 1716236820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1715977620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1715891220 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1715804820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1715718420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1715632020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1715372820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1715286420 | 3.38 | -0.06 | -1.74 | 3.4 | 3.4 | 3.38 | 1800 |
| 1715199960 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1715113560 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1715027160 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1714767960 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1714681560 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1714508760 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1714422360 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1714163160 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1714076760 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1713990360 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1713903960 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1713817560 | 3.44 | -0.56 | -14.00 | 3.44 | 3.44 | 3.44 | 200 |
| 1713558360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713471960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713385560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713299160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713212760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712953560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712867160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712780760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712694360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712607960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712348760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712262360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712175960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1712089560 | 4 | 0.3 | 8.11 | 4 | 4 | 4 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
