Hamburg Commercial Bank Historical Data - HCB0BV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Hamburg Commercial Bank (HCB0BV)
Hamburg Commercial Bank (HCB0BV) Historical

Hamburg Commercial Bank (HCB0BV)

100.58

0.055

(0.05%)

Closed July 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	100.312	-0.2	-0.20	100.312	100.312	100.312	5000
1721939160	100.51	0	0.00	100.51	100.51	100.51	0
1721852760	100.51	0	0.00	100.51	100.51	100.51	0
1721766360	100.51	0	0.00	100.51	100.51	100.51	0
1721679960	100.51	0	0.00	100.51	100.51	100.51	0
1721420760	100.51	0	0.00	100.51	100.51	100.51	0
1721334360	100.51	0	0.00	100.51	100.51	100.51	0
1721247960	100.51	0	0.00	100.51	100.51	100.51	0
1721161560	100.51	0	0.00	100.51	100.51	100.51	0
1721075160	100.51	0	0.00	100.51	100.51	100.51	0
1720815960	100.51	0.61	0.61	100.51	100.51	100.51	3000
1720729620	99.9	0	0.00	99.9	99.9	99.9	0
1720643220	99.9	0	0.00	99.9	99.9	99.9	0
1720556820	99.9	0	0.00	99.9	99.9	99.9	0
1720470420	99.9	0	0.00	99.9	99.9	99.9	0
1720211220	99.9	0	0.00	99.9	99.9	99.9	0
1720124820	99.9	0.02	0.02	99.9	99.9	99.9	2821000
1720038420	99.879	0	0.00	99.879	99.879	99.879	0
1719952020	99.879	0	0.00	99.879	99.879	99.879	0
1719865620	99.879	0	0.00	99.879	99.879	99.879	0
1719606420	99.879	0	0.00	99.879	99.879	99.879	0
1719520020	99.879	0	0.00	99.879	99.879	99.879	0
1719433620	99.879	0	0.00	99.879	99.879	99.879	0
1719347220	99.879	0	0.00	99.879	99.879	99.879	0
1719260820	99.879	0	0.00	99.879	99.879	99.879	0
1719001620	99.879	0	0.00	99.879	99.879	99.879	0
1718915220	99.879	0	0.00	99.879	99.879	99.879	0
1718828820	99.879	0	0.00	99.879	99.879	99.879	0
1718742420	99.879	0	0.00	99.879	99.879	99.879	0
1718656020	99.879	0	0.00	99.879	99.879	99.879	0
1718396820	99.879	0	0.00	99.879	99.879	99.879	0
1718310420	99.879	0.06	0.06	99.879	99.879	99.879	20000
1718224020	99.815	0	0.00	99.815	99.815	99.815	0
1718137620	99.815	0	0.00	99.815	99.815	99.815	0
1718051220	99.815	0	0.00	99.815	99.815	99.815	0
1717792020	99.815	-0.06	-0.06	99.815	99.815	99.815	25000
1717705620	99.87	0.2	0.20	99.87	99.87	99.87	20000
1717619220	99.67	0	0.00	99.67	99.67	99.67	0
1717532820	99.67	0	0.00	99.67	99.67	99.67	0
1717446420	99.67	0	0.00	99.67	99.67	99.67	0
1717187220	99.67	0	0.00	99.67	99.67	99.67	0
1717100820	99.67	0	0.00	99.67	99.67	99.67	0
1717014420	99.67	0	0.00	99.67	99.67	99.67	0
1716928020	99.67	0	0.00	99.67	99.67	99.67	0
1716841620	99.67	0	0.00	99.67	99.67	99.67	0
1716582420	99.67	0	0.00	99.67	99.67	99.67	0
1716496020	99.67	-0.04	-0.04	99.67	99.67	99.67	20000
1716409620	99.708	0	0.00	99.708	99.708	99.708	0
1716323220	99.708	0	0.00	99.708	99.708	99.708	0
1716236820	99.708	0	0.00	99.708	99.708	99.708	0
1715977620	99.708	0	0.00	99.708	99.708	99.708	0
1715891220	99.708	0	0.00	99.708	99.708	99.708	0
1715804820	99.708	0	0.00	99.708	99.708	99.708	0
1715718420	99.708	-0.28	-0.28	99.708	99.708	99.708	5000
1715632020	99.99	0	0.00	99.99	99.99	99.99	0
1715372820	99.99	0	0.00	99.99	99.99	99.99	0
1715286420	99.99	0	0.00	99.99	99.99	99.99	0
1715200020	99.99	0	0.00	99.99	99.99	99.99	50000
1715113620	99.99	0	0.00	99.99	99.99	99.99	0
1715027220	99.99	-0.26	-0.26	100.01	100.01	99.98	32000
1714716000	100.25	0	0.00	100.25	100.25	100.25	0
1714629600	100.25	0	0.00	100.25	100.25	100.25	0
1714456800	100.25	0	0.00	100.25	100.25	100.25	0
1714370400	100.25	0	0.00	100.25	100.25	100.25	0

Hamburg Commercial Bank

Pemberton Strategic Cred...

iShares US Utilities

State Street Global Advi...

Kayaba Industry (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions