We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.41935483871 | 24.8 | 24.8 | 24.8 | 137 | 24.8 | DE |
| 4 | 2.6 | 11.4035087719 | 22.8 | 24.8 | 22.8 | 317 | 23.08781513 | DE |
| 12 | 1.6 | 6.72268907563 | 23.8 | 25.6 | 22.8 | 222 | 23.67306827 | DE |
| 26 | 1.6 | 6.72268907563 | 23.8 | 25.6 | 22.8 | 222 | 23.67306827 | DE |
| 52 | 1.6 | 6.72268907563 | 23.8 | 25.6 | 22.8 | 222 | 23.67306827 | DE |
| 156 | 1.6 | 6.72268907563 | 23.8 | 25.6 | 22.8 | 222 | 23.67306827 | DE |
| 260 | 1.6 | 6.72268907563 | 23.8 | 25.6 | 22.8 | 222 | 23.67306827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736198820 | 24.8 | 2 | 8.77 | 24.8 | 24.8 | 24.8 | 137 |
| 1735939620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735853220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735594020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735334820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 800 |
| 1734989220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734730020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734643620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734557220 | 22.8 | -2.8 | -10.94 | 22.8 | 22.8 | 22.8 | 15 |
| 1734470820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734384420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734125220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734038820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733952420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733866020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733779620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733520420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1733434020 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 160 |
| 1733347620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733261220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733174820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732915620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732829220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732742820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732656420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732570020 | 25 | 1.2 | 5.04 | 25 | 25 | 25 | 184 |
| 1732310820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732224420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
