We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 5.17453798768 | 24.35 | 25.75 | 24.35 | 128 | 25.33685938 | DE |
| 4 | 1.78 | 7.4695761645 | 23.83 | 25.75 | 23.83 | 115 | 24.77505667 | DE |
| 12 | 2.51 | 10.8658008658 | 23.1 | 25.75 | 22.55 | 137 | 23.97099977 | DE |
| 26 | 2.12 | 9.02511707109 | 23.49 | 25.75 | 20.36 | 207 | 22.64282142 | DE |
| 52 | -0.11 | -0.42768273717 | 25.72 | 27.14 | 20.36 | 212 | 23.66879961 | DE |
| 156 | 4.05 | 18.7847866419 | 21.56 | 27.14 | 19.51 | 196 | 23.4123415 | DE |
| 260 | 4.05 | 18.7847866419 | 21.56 | 27.14 | 19.51 | 196 | 23.4123415 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 25.69 | -0.06 | -0.23 | 25.69 | 25.69 | 25.69 | 2 |
| 1737408420 | 25.75 | 0.26 | 1.02 | 25.66 | 25.75 | 25.66 | 14 |
| 1737149220 | 25.49 | 0.65 | 2.62 | 25.44 | 25.49 | 25.44 | 507 |
| 1737062820 | 24.84 | 0.25 | 1.02 | 24.72 | 24.84 | 24.72 | 13 |
| 1736976420 | 24.59 | 0.26 | 1.07 | 24.35 | 24.61 | 24.35 | 104 |
| 1736890020 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1736803620 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1736544420 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1736458020 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1736371620 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1736285220 | 24.33 | 0.02 | 0.08 | 24.33 | 24.33 | 24.33 | 4 |
| 1736198820 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1735939620 | 24.31 | 0.19 | 0.79 | 24.31 | 24.31 | 24.31 | 47 |
| 1735853220 | 24.12 | 0.15 | 0.63 | 23.99 | 24.12 | 23.99 | 214 |
| 1735594020 | 23.97 | 0.01 | 0.04 | 23.83 | 23.97 | 23.83 | 151 |
| 1735334820 | 23.96 | 0.24 | 1.01 | 23.83 | 23.96 | 23.83 | 91 |
| 1734989220 | 23.72 | -0.01 | -0.04 | 23.85 | 23.85 | 23.5 | 197 |
| 1734730020 | 23.73 | -0.33 | -1.37 | 23.73 | 23.73 | 23.73 | 50 |
| 1734643620 | 24.06 | -0.72 | -2.91 | 24.14 | 24.14 | 24.06 | 155 |
| 1734557220 | 24.78 | -0.08 | -0.32 | 24.78 | 24.78 | 24.78 | 43 |
| 1734470820 | 24.86 | -0.08 | -0.32 | 24.86 | 24.86 | 24.86 | 14 |
| 1734384420 | 24.94 | -0.14 | -0.56 | 24.93 | 25.09 | 24.93 | 433 |
| 1734125220 | 25.08 | 0.02 | 0.08 | 25.04 | 25.11 | 25.04 | 132 |
| 1734038820 | 25.06 | 0.09 | 0.36 | 24.93 | 25.06 | 24.93 | 31 |
| 1733952420 | 24.97 | 0.48 | 1.96 | 24.96 | 24.97 | 24.96 | 4 |
| 1733866020 | 24.49 | 0.23 | 0.95 | 24.49 | 24.49 | 24.49 | 20 |
| 1733779620 | 24.26 | 0.27 | 1.13 | 24.26 | 24.26 | 24.26 | 75 |
| 1733520420 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733434020 | 23.99 | 0.37 | 1.57 | 23.99 | 23.99 | 23.99 | 5 |
| 1733347620 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733261220 | 23.62 | -0.38 | -1.58 | 23.89 | 23.89 | 23.56 | 951 |
| 1733174820 | 24 | 0.53 | 2.26 | 23.76 | 24 | 23.76 | 42 |
| 1732915620 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1732829220 | 23.47 | 0.63 | 2.76 | 23.47 | 23.47 | 23.47 | 30 |
| 1732742820 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1732656420 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1732570020 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1732310820 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1732224420 | 22.84 | -0.43 | -1.85 | 22.87 | 22.87 | 22.84 | 21 |
| 1732138020 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1732051620 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1731965220 | 23.27 | 0.09 | 0.39 | 23.27 | 23.27 | 23.27 | 2 |
| 1731705960 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1731619560 | 23.18 | 0.33 | 1.44 | 23.18 | 23.18 | 23.18 | 17 |
| 1731533160 | 22.85 | -0.9 | -3.79 | 22.85 | 22.85 | 22.85 | 100 |
| 1731446760 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1731360360 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1731101160 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1731014760 | 23.75 | 1.2 | 5.32 | 23.75 | 23.75 | 23.75 | 2 |
| 1730928360 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730841960 | 22.55 | -0.55 | -2.38 | 22.55 | 22.55 | 22.55 | 500 |
| 1730755560 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1730496360 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1730409960 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1730323560 | 23.1 | -0.6 | -2.53 | 23.1 | 23.1 | 23.1 | 400 |
| 1730237160 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 112 |
| 1730147160 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1729887960 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1729801560 | 23.7 | -0.04 | -0.17 | 23.7 | 23.7 | 23.7 | 193 |
| 1729715160 | 23.74 | -0.11 | -0.46 | 23.74 | 23.74 | 23.74 | 40 |
| 1729628760 | 23.85 | -0.17 | -0.71 | 23.85 | 23.85 | 23.85 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
