Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heidelberger Druckmaschinen AG | HDD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.008 | 0.69% | 1.17 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.162 | 1.122 | 1.184 | 1.17 | 1.162 |
HDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.106 | 1.198 | 1.076 | 1.17 | 460,745 | 0.064 | 5.79% |
| 1 Month | 0.94 | 1.212 | 0.921 | 1.11 | 502,831 | 0.23 | 24.47% |
| 3 Months | 1.029 | 1.212 | 0.84 | 1.03 | 399,552 | 0.141 | 13.70% |
| 6 Months | 1.259 | 1.289 | 0.84 | 1.07 | 325,586 | -0.089 | -7.07% |
| 1 Year | 1.671 | 1.717 | 0.84 | 1.24 | 318,987 | -0.501 | -29.98% |
| 3 Years | 1.91 | 3.14 | 0.84 | 1.96 | 907,891 | -0.74 | -38.74% |
| 5 Years | 1.312 | 3.14 | 0.4702 | 1.56 | 939,521 | -0.142 | -10.82% |
HDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.18 | 0.01 | 0.68% | 1.162 | 1.184 | 1.122 | 267,467 |
| May 30 2024 | 1.172 | 0.00 | -0.17% | 1.176 | 1.184 | 1.148 | 173,087 |
| May 29 2024 | 1.174 | -0.01 | -1.01% | 1.186 | 1.198 | 1.172 | 650,065 |
| May 28 2024 | 1.186 | 0.02 | 1.54% | 1.168 | 1.198 | 1.16 | 574,591 |
| May 27 2024 | 1.168 | 0.04 | 3.91% | 1.116 | 1.188 | 1.10 | 663,773 |
| May 24 2024 | 1.124 | 0.01 | 1.26% | 1.106 | 1.124 | 1.076 | 242,211 |
| May 23 2024 | 1.11 | 0.02 | 1.46% | 1.09 | 1.118 | 1.078 | 283,958 |
| May 22 2024 | 1.094 | -0.03 | -2.84% | 1.094 | 1.114 | 1.064 | 523,203 |
| May 21 2024 | 1.126 | 0.00 | -0.35% | 1.114 | 1.138 | 1.094 | 307,205 |
| May 20 2024 | 1.13 | -0.07 | -5.52% | 1.20 | 1.212 | 1.11 | 510,956 |
| May 17 2024 | 1.196 | 0.10 | 8.73% | 1.14 | 1.198 | 1.138 | 1,641,298 |
| May 16 2024 | 1.10 | 0.07 | 7.21% | 1.028 | 1.134 | 1.016 | 2,037,577 |
| May 15 2024 | 1.026 | 0.05 | 4.59% | 0.994 | 1.03 | 0.961 | 866,168 |
| May 14 2024 | 0.981 | -0.002 | -0.20% | 0.971 | 0.994 | 0.97 | 307,059 |
| May 13 2024 | 0.983 | 0.029 | 3.04% | 0.983 | 0.99 | 0.969 | 104,565 |
| May 10 2024 | 0.954 | 0.018 | 1.92% | 0.945 | 0.979 | 0.939 | 314,040 |
| May 09 2024 | 0.936 | -0.013 | -1.37% | 0.95 | 0.955 | 0.932 | 134,741 |
| May 08 2024 | 0.949 | -0.008 | -0.84% | 0.957 | 0.959 | 0.936 | 146,876 |
| May 07 2024 | 0.957 | 0.018 | 1.92% | 0.939 | 0.958 | 0.93 | 249,934 |
| May 06 2024 | 0.939 | -0.002 | -0.21% | 0.939 | 0.943 | 0.93 | 125,120 |
| May 03 2024 | 0.941 | -0.004 | -0.42% | 0.94 | 0.947 | 0.921 | 200,188 |
| May 02 2024 | 0.945 | -0.006 | -0.63% | 0.968 | 0.968 | 0.933 | 169,216 |
