We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 1.51515151515 | 1.188 | 1.218 | 1.174 | 523902 | 1.19747831 | DE |
| 4 | 0.19 | 18.7007874016 | 1.016 | 1.27 | 0.933 | 624371 | 1.13513744 | DE |
| 12 | 0.198 | 19.6428571429 | 1.008 | 1.27 | 0.843 | 474291 | 1.03117731 | DE |
| 26 | 0.237 | 24.4582043344 | 0.969 | 1.27 | 0.843 | 312655 | 1.0189853 | DE |
| 52 | 0.11 | 10.0364963504 | 1.096 | 1.398 | 0.84 | 353152 | 1.06777142 | DE |
| 156 | -1.479 | -55.0837988827 | 2.685 | 3.1 | 0.84 | 621514 | 1.67795554 | DE |
| 260 | 0.2895 | 31.5875613748 | 0.9165 | 3.14 | 0.4702 | 878946 | 1.58340878 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 1.214 | 0.03 | 2.53 | 1.186 | 1.216 | 1.18 | 801114 |
| 1738618020 | 1.184 | 0 | 0.17 | 1.184 | 1.218 | 1.184 | 576523 |
| 1738358820 | 1.182 | 0 | 0.00 | 1.188 | 1.218 | 1.182 | 328167 |
| 1738272420 | 1.182 | -0.03 | -2.15 | 1.2 | 1.218 | 1.182 | 384596 |
| 1738186020 | 1.208 | 0.02 | 2.03 | 1.188 | 1.208 | 1.174 | 529112 |
| 1738099620 | 1.184 | -0.01 | -0.50 | 1.19 | 1.216 | 1.172 | 666587 |
| 1738013220 | 1.19 | 0.03 | 2.23 | 1.1579999 | 1.238 | 1.1519999 | 975753 |
| 1737754020 | 1.1639999 | -0.08 | -6.13 | 1.238 | 1.238 | 1.1519999 | 860504 |
| 1737667620 | 1.24 | 0.1 | 8.77 | 1.1419999 | 1.27 | 1.1359999 | 1525739 |
| 1737581220 | 1.1399999 | 0.03 | 3.07 | 1.112 | 1.1479999 | 1.092 | 908454 |
| 1737494820 | 1.106 | 0.03 | 2.41 | 1.078 | 1.108 | 1.052 | 957943 |
| 1737408420 | 1.08 | 0.1 | 10.54 | 0.99 | 1.088 | 0.99 | 2166845 |
| 1737149220 | 0.977 | 0.013 | 1.35 | 0.951 | 0.98 | 0.951 | 171712 |
| 1737062820 | 0.964 | -0.014 | -1.43 | 0.974 | 0.974 | 0.947 | 160899 |
| 1736976420 | 0.978 | 0.043 | 4.60 | 0.935 | 0.979 | 0.935 | 184894 |
| 1736890020 | 0.935 | -0.02 | -2.09 | 0.969 | 0.983 | 0.933 | 238661 |
| 1736803620 | 0.955 | -0.045 | -4.50 | 0.995 | 0.998 | 0.945 | 232529 |
| 1736544420 | 1 | 0.001 | 0.10 | 1.002 | 1.004 | 0.979 | 169471 |
| 1736458020 | 0.999 | 0.013 | 1.32 | 1.018 | 1.018 | 0.986 | 127785 |
| 1736371620 | 0.986 | -0.038 | -3.71 | 1.016 | 1.028 | 0.983 | 520139 |
| 1736285220 | 1.024 | 0.07 | 7.23 | 0.988 | 1.024 | 0.961 | 671257 |
| 1736198820 | 0.955 | -0.014 | -1.44 | 0.971 | 0.988 | 0.951 | 481187 |
| 1735939620 | 0.969 | 0.022 | 2.32 | 0.961 | 0.974 | 0.949 | 430652 |
| 1735853220 | 0.947 | 0.036 | 3.95 | 0.921 | 0.979 | 0.921 | 328449 |
| 1735594020 | 0.911 | 0.008 | 0.89 | 0.909 | 0.928 | 0.908 | 205806 |
| 1735334820 | 0.903 | -0.002 | -0.22 | 0.905 | 0.933 | 0.901 | 362302 |
| 1734989220 | 0.905 | -0.015 | -1.63 | 0.921 | 0.934 | 0.896 | 765766 |
| 1734730020 | 0.92 | -0.01 | -1.08 | 0.924 | 0.949 | 0.919 | 396341 |
| 1734643620 | 0.93 | 0.016 | 1.75 | 0.938 | 0.95 | 0.921 | 437856 |
| 1734557220 | 0.914 | -0.005 | -0.54 | 0.9 | 0.943 | 0.9 | 520539 |
| 1734470820 | 0.919 | 0.019 | 2.11 | 0.899 | 0.919 | 0.892 | 316554 |
| 1734384420 | 0.9 | -0.006 | -0.66 | 0.906 | 0.918 | 0.892 | 414756 |
| 1734125220 | 0.906 | -0.013 | -1.41 | 0.918 | 0.919 | 0.906 | 196366 |
| 1734038820 | 0.919 | -0.001 | -0.11 | 0.906 | 0.928 | 0.905 | 278764 |
| 1733952420 | 0.92 | -0.019 | -2.02 | 0.934 | 0.935 | 0.903 | 270106 |
| 1733866020 | 0.939 | -0.01 | -1.05 | 0.943 | 0.949 | 0.919 | 333706 |
| 1733779620 | 0.949 | 0.004 | 0.42 | 0.933 | 0.95 | 0.932 | 410726 |
| 1733520420 | 0.945 | 0.035 | 3.85 | 0.916 | 0.949 | 0.901 | 807927 |
| 1733434020 | 0.91 | 0.009 | 1.00 | 0.916 | 0.916 | 0.9 | 217924 |
| 1733347620 | 0.901 | 0 | 0.00 | 0.901 | 0.919 | 0.901 | 228408 |
| 1733261220 | 0.901 | -0.005 | -0.55 | 0.919 | 0.919 | 0.901 | 303632 |
| 1733174820 | 0.906 | -0.013 | -1.41 | 0.905 | 0.928 | 0.901 | 195973 |
| 1732915620 | 0.919 | 0.002 | 0.22 | 0.901 | 0.919 | 0.9 | 220663 |
| 1732829220 | 0.917 | 0.031 | 3.50 | 0.906 | 0.918 | 0.89 | 252043 |
| 1732742820 | 0.886 | -0.013 | -1.45 | 0.886 | 0.909 | 0.882 | 287424 |
| 1732656420 | 0.899 | -0.025 | -2.71 | 0.911 | 0.924 | 0.881 | 253764 |
| 1732570020 | 0.924 | -0.004 | -0.43 | 0.928 | 0.928 | 0.906 | 205402 |
| 1732310820 | 0.928 | 0 | 0.00 | 0.914 | 0.928 | 0.888 | 234612 |
| 1732224420 | 0.928 | 0.015 | 1.64 | 0.882 | 0.929 | 0.881 | 196884 |
| 1732138020 | 0.913 | -0.014 | -1.51 | 0.916 | 0.927 | 0.881 | 357666 |
| 1732051620 | 0.927 | -0.025 | -2.63 | 0.952 | 0.952 | 0.906 | 358654 |
| 1731965220 | 0.952 | 0.021 | 2.26 | 0.944 | 0.965 | 0.931 | 162417 |
| 1731705960 | 0.931 | -0.042 | -4.32 | 0.96 | 0.962 | 0.926 | 280074 |
| 1731619560 | 0.973 | 0.006 | 0.62 | 0.952 | 0.98 | 0.928 | 494065 |
| 1731533160 | 0.967 | -0.023 | -2.32 | 1.008 | 1.018 | 0.843 | 1719932 |
| 1731446820 | 0.99 | -0.008 | -0.80 | 0.971 | 1.022 | 0.971 | 609125 |
| 1731360420 | 0.998 | 0.057 | 6.06 | 0.965 | 0.999 | 0.941 | 570760 |
| 1731101220 | 0.941 | -0.006 | -0.63 | 0.947 | 0.965 | 0.941 | 130480 |
| 1731014760 | 0.947 | -0.012 | -1.25 | 0.969 | 0.969 | 0.936 | 182195 |
| 1730928360 | 0.959 | -0.006 | -0.62 | 0.968 | 0.969 | 0.932 | 347707 |
| 1730841960 | 0.965 | 0.005 | 0.52 | 0.962 | 0.969 | 0.946 | 160191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
