![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.900900900901 | 55.5 | 57 | 55 | 344 | 55.7630662 | DE |
4 | -4.5 | -7.43801652893 | 60.5 | 62.5 | 55 | 491 | 58.95944498 | DE |
12 | 1.5 | 2.75229357798 | 54.5 | 62.5 | 50.5 | 465 | 55.65231248 | DE |
26 | 4.5 | 8.73786407767 | 51.5 | 62.5 | 48.8 | 424 | 53.65146151 | DE |
52 | -3 | -5.08474576271 | 59 | 62.5 | 48.8 | 347 | 54.51289817 | DE |
156 | -3 | -5.08474576271 | 59 | 62.5 | 48.8 | 347 | 54.51289817 | DE |
260 | -3 | -5.08474576271 | 59 | 62.5 | 48.8 | 347 | 54.51289817 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 102 |
1721939160 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 105 |
1721852820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 90 |
1721766420 | 55.5 | -1.5 | -2.63 | 56 | 56 | 55 | 1220 |
1721679960 | 57 | 1.5 | 2.70 | 56 | 57 | 56 | 267 |
1721420760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 40 |
1721334420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
1721248020 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 89 |
1721161560 | 56 | 0 | 0.00 | 55 | 56 | 55 | 71 |
1721075160 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 1 |
1720815960 | 55.5 | 0 | 0.00 | 56 | 56 | 55.5 | 75 |
1720729560 | 55.5 | -0.5 | -0.89 | 55.5 | 56 | 55 | 569 |
1720643220 | 56 | -1.5 | -2.61 | 56 | 56 | 56 | 234 |
1720556760 | 57.5 | 0 | 0.00 | 57 | 57.5 | 57 | 114 |
1720470360 | 57.5 | 0.5 | 0.88 | 57.5 | 58 | 57.5 | 628 |
1720211220 | 57 | -5 | -8.06 | 62.5 | 62.5 | 57 | 988 |
1720124820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 620 |
1720038420 | 62 | 0 | 0.00 | 62.5 | 62.5 | 62 | 560 |
1719952020 | 62 | 2 | 3.33 | 60 | 62 | 59.5 | 2260 |
1719865620 | 60 | -1 | -1.64 | 60 | 61 | 59.5 | 1356 |
1719606420 | 61 | 0.5 | 0.83 | 60.5 | 61 | 60.5 | 46 |
1719520020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 217 |
1719433620 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 361 |
1719347160 | 61 | 1.5 | 2.52 | 60 | 61 | 60 | 687 |
1719260820 | 59.5 | 1.5 | 2.59 | 59 | 59.5 | 59 | 602 |
1719001620 | 58 | -1 | -1.69 | 58 | 58 | 58 | 18 |
1718915160 | 59 | 2 | 3.51 | 57.5 | 59 | 57.5 | 782 |
1718828760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1718742360 | 57 | 0.5 | 0.88 | 57 | 57.5 | 57 | 103 |
1718656020 | 56.5 | 0 | 0.00 | 57 | 57 | 56.5 | 201 |
1718396820 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 25 |
1718310420 | 56 | 1 | 1.82 | 56 | 56 | 55.5 | 396 |
1718224020 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 169 |
1718137620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 186 |
1718051220 | 54.5 | 0.5 | 0.93 | 54.5 | 55 | 54.5 | 1238 |
1717792020 | 54 | 0 | 0.00 | 54.5 | 54.5 | 54 | 26 |
1717705620 | 54 | 0.5 | 0.93 | 53.5 | 54.5 | 53.5 | 2619 |
1717619220 | 53.5 | 2 | 3.88 | 51.5 | 54 | 51.5 | 312 |
1717532820 | 51.5 | -3.5 | -6.36 | 55.5 | 55.5 | 50.5 | 3678 |
1717446420 | 55 | 2 | 3.77 | 54 | 55 | 53.5 | 198 |
1717187220 | 53 | 0 | 0.00 | 53.5 | 53.5 | 53 | 21 |
1717100820 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 52.5 | 162 |
1717014420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 70 |
1716928020 | 53.5 | -0.5 | -0.93 | 53.5 | 54.5 | 53.5 | 847 |
1716841560 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 18 |
1716582420 | 53.5 | 0.5 | 0.94 | 53 | 53.5 | 53 | 110 |
1716496020 | 53 | 1.5 | 2.91 | 52.5 | 53 | 52.5 | 107 |
1716409620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 61 |
1716323160 | 51.5 | -0.5 | -0.96 | 52 | 52 | 51.5 | 74 |
1716236760 | 52 | -0.5 | -0.95 | 51.5 | 52 | 51.5 | 65 |
1715977620 | 52.5 | 1 | 1.94 | 52 | 52.5 | 51.5 | 285 |
1715891220 | 51.5 | 0.5 | 0.98 | 51.5 | 52 | 51.5 | 671 |
1715804820 | 51 | -1 | -1.92 | 52 | 52 | 51 | 1421 |
1715718420 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 2 |
1715631960 | 51.5 | 0.5 | 0.98 | 52.5 | 52.5 | 51.5 | 242 |
1715372820 | 51 | -1 | -1.92 | 51 | 51.5 | 51 | 149 |
1715286420 | 52 | 0 | 0.00 | 51.5 | 52 | 51.5 | 166 |
1715200020 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 242 |
1715113620 | 52.5 | -1.5 | -2.78 | 53.5 | 54 | 52.5 | 971 |
1715027220 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 54 | 121 |
1714768020 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54 | 28 |
1714681560 | 55.5 | 1 | 1.83 | 53.5 | 55.5 | 53.5 | 543 |
1714508820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 15 |
1714422420 | 54.5 | 0.5 | 0.93 | 54 | 55 | 54 | 750 |
1714163220 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions