We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.85 | -2.42551095789 | 406.1 | 409 | 390.75 | 1595 | 398.78832748 | DE |
| 4 | 20.75 | 5.52596537949 | 375.5 | 409 | 369.25 | 1498 | 392.62141879 | DE |
| 12 | 12.25 | 3.19010416667 | 384 | 412.7 | 362.2 | 1610 | 392.74157907 | DE |
| 26 | 73.45 | 22.7540272615 | 322.8 | 412.7 | 300.05 | 1506 | 370.96391128 | DE |
| 52 | 65.45 | 19.7853688029 | 330.8 | 412.7 | 295 | 1497 | 348.19650582 | DE |
| 156 | 77.65 | 24.3722536095 | 318.6 | 412.7 | 250.6 | 993 | 319.93504518 | DE |
| 260 | 186.65 | 89.0505725191 | 209.6 | 412.7 | 132.6 | 977 | 287.96200589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 396.65 | -2.05 | -0.51 | 396.05 | 398 | 392.05 | 995 |
| 1738618020 | 398.7 | 2.85 | 0.72 | 395.05 | 399.55 | 390.75 | 2022 |
| 1738358820 | 395.85 | -1.55 | -0.39 | 400.95 | 402.95 | 395.85 | 902 |
| 1738272420 | 397.4 | -0.05 | -0.01 | 396.2 | 402 | 395.05 | 2326 |
| 1738186020 | 397.45 | -4.5 | -1.12 | 400.6 | 405.75 | 396.1 | 569 |
| 1738099620 | 401.95 | -3.05 | -0.75 | 406.1 | 409 | 400.9 | 2157 |
| 1738013220 | 405 | 9.75 | 2.47 | 393 | 405.9 | 390.05 | 2737 |
| 1737754020 | 395.25 | -1.8 | -0.45 | 397.4 | 397.55 | 391.65 | 817 |
| 1737667620 | 397.05 | 3.4 | 0.86 | 395.35 | 397.55 | 393 | 769 |
| 1737581220 | 393.65 | -5.65 | -1.41 | 403.45 | 403.45 | 392.9 | 1183 |
| 1737494820 | 399.3 | 2.15 | 0.54 | 396.2 | 404.15 | 395.4 | 1262 |
| 1737408420 | 397.15 | -2 | -0.50 | 399.95 | 400.5 | 393.1 | 1416 |
| 1737149220 | 399.15 | 1.8 | 0.45 | 397 | 403.25 | 397 | 958 |
| 1737062820 | 397.35 | 2.1 | 0.53 | 393.85 | 397.5 | 392.75 | 1548 |
| 1736976420 | 395.25 | 14.65 | 3.85 | 382.1 | 395.45 | 381.05 | 1958 |
| 1736890020 | 380.6 | -1.1 | -0.29 | 379.55 | 384.8 | 378.5 | 1078 |
| 1736803620 | 381.7 | 0.3 | 0.08 | 383.95 | 388 | 380 | 2723 |
| 1736544420 | 381.4 | 2.25 | 0.59 | 379.95 | 384.1 | 376.8 | 2417 |
| 1736458020 | 379.15 | 3.95 | 1.05 | 376.4 | 379.45 | 373.7 | 727 |
| 1736371620 | 375.2 | 3.35 | 0.90 | 370.5 | 376.35 | 369.25 | 1724 |
| 1736285220 | 371.85 | -2.75 | -0.73 | 375.5 | 377.45 | 371 | 662 |
| 1736198820 | 374.6 | -2.3 | -0.61 | 375.45 | 379.35 | 372.65 | 1374 |
| 1735939620 | 376.9 | -1.25 | -0.33 | 379.8 | 380.05 | 375.05 | 872 |
| 1735853220 | 378.15 | 4.1 | 1.10 | 375.05 | 381.35 | 374.65 | 1110 |
| 1735594020 | 374.05 | -3.05 | -0.81 | 375 | 377.5 | 372.55 | 729 |
| 1735334820 | 377.1 | 0.05 | 0.01 | 378.4 | 379.95 | 375.35 | 1610 |
| 1734989220 | 377.05 | 2.05 | 0.55 | 376 | 379.95 | 372.8 | 1523 |
| 1734730020 | 375 | 3 | 0.81 | 370.05 | 377.05 | 362.2 | 2140 |
| 1734643620 | 372 | -8.3 | -2.18 | 380.05 | 381.35 | 372 | 1490 |
| 1734557220 | 380.3 | -8.55 | -2.20 | 390.75 | 391.75 | 380.3 | 1633 |
| 1734470820 | 388.85 | -2.7 | -0.69 | 390.9 | 393.55 | 387.7 | 1215 |
| 1734384420 | 391.55 | -5.8 | -1.46 | 395.55 | 399.35 | 391.1 | 1131 |
| 1734125220 | 397.35 | 1.35 | 0.34 | 394.85 | 398.4 | 394.35 | 1903 |
| 1734038820 | 396 | -7.45 | -1.85 | 400.9 | 402.9 | 393.85 | 2815 |
| 1733952420 | 403.45 | 0.9 | 0.22 | 403.65 | 407.75 | 400.8 | 1041 |
| 1733866020 | 402.55 | -5.85 | -1.43 | 404.95 | 409.3 | 401.1 | 1556 |
| 1733779620 | 408.4 | 0.7 | 0.17 | 408.7 | 412.5 | 405.5 | 1889 |
| 1733520420 | 407.7 | 4.4 | 1.09 | 404.6 | 412.7 | 402 | 2070 |
| 1733434020 | 403.3 | -4.8 | -1.18 | 408.4 | 408.4 | 402.35 | 1113 |
| 1733347620 | 408.1 | 0 | 0.00 | 409.25 | 411.2 | 403.85 | 1449 |
| 1733261220 | 408.1 | 0.15 | 0.04 | 407.95 | 408.75 | 402.85 | 1798 |
| 1733174820 | 407.95 | 1.3 | 0.32 | 407.75 | 410.95 | 404.3 | 3268 |
| 1732915620 | 406.65 | 3.6 | 0.89 | 405.05 | 408.35 | 402.75 | 2517 |
| 1732829220 | 403.05 | -2.05 | -0.51 | 404.05 | 407.35 | 401.2 | 1171 |
| 1732742820 | 405.1 | -4.6 | -1.12 | 406.45 | 408.95 | 402.95 | 1605 |
| 1732656420 | 409.7 | 2 | 0.49 | 410.75 | 410.75 | 404.6 | 1281 |
| 1732570020 | 407.7 | 7.75 | 1.94 | 403.95 | 409.55 | 401.15 | 1084 |
| 1732310820 | 399.95 | 7.95 | 2.03 | 390.85 | 401.8 | 390.35 | 2942 |
| 1732224420 | 392 | 11.05 | 2.90 | 378.75 | 392 | 378.2 | 909 |
| 1732138020 | 380.95 | -2.95 | -0.77 | 385.4 | 388.7 | 380.45 | 848 |
| 1732051620 | 383.9 | -2.05 | -0.53 | 386.3 | 389.95 | 378.5 | 1030 |
| 1731965220 | 385.95 | -0.15 | -0.04 | 386.15 | 390.65 | 381.9 | 1058 |
| 1731705960 | 386.1 | 0.35 | 0.09 | 381.6 | 387.15 | 380.55 | 1846 |
| 1731619560 | 385.75 | -1.25 | -0.32 | 387 | 392.45 | 384.45 | 1686 |
| 1731533160 | 387 | 7 | 1.84 | 378.05 | 388.9 | 377.25 | 1970 |
| 1731446820 | 380 | -3.6 | -0.94 | 384 | 395.6 | 379.45 | 4958 |
| 1731360420 | 383.6 | 5.25 | 1.39 | 380.6 | 386.35 | 378.05 | 1884 |
| 1731101220 | 378.35 | 7.85 | 2.12 | 371.95 | 379.4 | 370.45 | 2214 |
| 1731014760 | 370.5 | 8.65 | 2.39 | 363.75 | 370.5 | 360.6 | 984 |
| 1730928360 | 361.85 | -3.25 | -0.89 | 381 | 381 | 356.6 | 2176 |
| 1730841960 | 365.1 | 1.8 | 0.50 | 365.3 | 365.85 | 361.8 | 846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
