Honda Motor Historical Data - HDM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-2.35515779557	8.492	8.4979999	8.0459999	1008	8.29320532	DE
4	-1.258	-13.1727748691	9.55	9.55	8	3062	8.57151478	DE
12	-1.3599999	-14.0903430801	9.6519999	10.05	8	2327	9.1247101	DE
26	-1.933	-18.9046454768	10.225	10.414999	7.974	2486	9.36091587	DE
52	-1.0939999	-11.6556564208	9.3859999	11.675	7.974	2305	9.81770086	DE
156	-21.158	-71.843803056	29.45	34.549999	7.974	2286	10.62318914	DE
260	-21.158	-71.843803056	29.45	34.549999	7.974	2286	10.62318914	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	8.224	0.08	0.93	8.224	8.224	8.224	147
1732829220	8.148	-0.09	-1.07	8.148	8.148	8.148	50
1732742820	8.236	-0	-0.02	8.0459999	8.262	8.0459999	3376
1732656420	8.238	-0.24	-2.83	8.3119999	8.336	8.238	253
1732570020	8.478	-0.1	-1.14	8.492	8.4979999	8.368	1215
1732310820	8.576	0.2	2.36	8.568	8.576	8.5239999	107
1732224420	8.378	0.09	1.11	8.316	8.378	8.316	620
1732138020	8.286	-0.34	-3.94	8.35	8.372	8.26	607
1732051620	8.626	0.25	2.94	8.598	8.68	8.5719999	1655
1731965220	8.38	0.08	0.94	8.426	8.426	8.2579999	1541
1731705960	8.302	0.2	2.47	8.284	8.316	8.284	27
1731619560	8.102	-0.05	-0.61	8.1039999	8.164	8.102	1662
1731533160	8.1519999	-0.31	-3.64	8.16	8.266	8.09	6692
1731446820	8.46	-0.07	-0.84	8.5239999	8.534	8.46	5106
1731360420	8.532	0.19	2.23	8.452	8.532	8.3279999	2365
1731101220	8.346	-0.31	-3.60	8.46	8.476	8	12775
1731014760	8.658	-0.04	-0.48	8.602	8.658	8.5139999	4484
1730928360	8.6999999	-0.53	-5.78	8.6999999	9.1	8.592	9155
1730841960	9.234	-0.17	-1.83	9.102	9.3119999	9.102	2168
1730755560	9.406	0.01	0.09	9.55	9.55	9.35	7237
1730496360	9.398	0.31	3.46	9.324	9.398	9.194	457
1730409960	9.084	-0.52	-5.38	9.202	9.32	9.084	2165
1730323560	9.6	0.06	0.63	9.63	9.63	9.6	113
1730237160	9.5399999	0.12	1.25	9.522	9.5399999	9.522	1012
1730150760	9.422	0.24	2.66	9.486	9.574	9.33	1484
1729888020	9.178	-0.11	-1.21	9.234	9.234	9.178	262
1729801560	9.2899999	-0.12	-1.30	9.2739999	9.41	9.2739999	548
1729715160	9.412	0.3	3.32	9.456	9.456	9.412	333
1729628760	9.11	-0.32	-3.37	9.1519999	9.1519999	9.11	1931
1729542360	9.428	-0.06	-0.59	9.486	9.486	9.4	467
1729283160	9.484	-0.11	-1.17	9.414	9.484	9.414	400
1729196760	9.596	0.17	1.78	9.442	9.596	9.442	644
1729110360	9.428	-0.03	-0.36	9.36	9.506	9.358	1253
1729023960	9.462	-0.22	-2.27	9.57	9.608	9.398	1072
1728937620	9.682	-0.02	-0.16	9.5299999	9.682	9.5299999	90
1728678360	9.698	0.06	0.62	9.522	9.698	9.522	511
1728591960	9.638	0.09	0.96	9.558	9.9499999	9.548	32848
1728505560	9.5459999	-0.28	-2.83	9.608	9.608	9.4499999	590
1728419160	9.824	0.16	1.61	9.564	9.824	9.564	478
1728332760	9.6679999	-0.17	-1.75	9.888	9.888	9.6679999	43
1728073560	9.84	0.13	1.36	9.798	9.84	9.798	1324
1727987220	9.708	-0.01	-0.12	9.708	9.708	9.708	8
1727900820	9.72	0.1	1.08	9.608	9.756	9.608	672
1727814420	9.616	0.1	1.01	9.7159999	9.7159999	9.452	2561
1727728020	9.52	-0.19	-1.98	9.584	9.584	9.436	1168
1727468760	9.712	-0.34	-3.36	9.8	9.8	9.566	167
1727382360	10.05	0.2	2.03	10	10.05	10	317
1727295960	9.85	0.05	0.49	9.746	9.928	9.746	3192
1727209560	9.802	0.05	0.47	9.69	9.814	9.644	2581
1727123160	9.756	-0.04	-0.45	9.814	9.8859999	9.738	2539
1726864020	9.8	-0.11	-1.11	9.874	9.892	9.8	935
1726777560	9.91	0.47	4.98	9.798	9.93	9.798	1656
1726691160	9.44	0	0.00	9.44	9.44	9.44	0
1726604760	9.44	-0.04	-0.40	9.272	9.4659999	9.272	3676
1726518420	9.478	-0.1	-1.04	9.5779999	9.5779999	9.478	874
1726259160	9.5779999	0	0.00	9.5779999	9.5779999	9.5779999	0
1726172760	9.5779999	0.34	3.66	9.602	9.602	9.5779999	887
1726086360	9.24	-0.04	-0.43	9.25	9.25	9.154	1087
1725999960	9.2799999	-0.17	-1.76	9.486	9.496	9.2639999	3128
1725913620	9.446	-0.24	-2.50	9.6519999	9.6519999	9.446	227
1725654360	9.688	-0.03	-0.33	9.702	9.702	9.688	40
1725567960	9.72	0.1	1.00	9.7959999	9.814	9.72	216
1725481560	9.624	-0.16	-1.60	9.602	9.624	9.474	520
1725395160	9.7799999	-0.26	-2.54	10.015	10.015	9.7799999	629
1725308760	10.035	0.24	2.44	10.025	10.035	9.866	95

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Honda Motor (HDM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Honda Motor (HDM) Historical

Honda Motor (HDM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%